Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 13.23455 | Currency Conversion OTC Trade |
20:41:39 - 21-Jul-25 |
Unknown* | 100 | 13.23468 | Currency Conversion OTC Trade |
20:41:39 - 21-Jul-25 |
Unknown* | 100 | 13.2355 | Currency Conversion OTC Trade |
20:41:39 - 21-Jul-25 |
Unknown* | 1,000 | 13.28245 | Currency Conversion OTC Trade |
20:15:37 - 21-Jul-25 |
Unknown* | 500 | 13.26575 | Currency Conversion OTC Trade |
20:06:39 - 21-Jul-25 |
Unknown* | 500 | 13.26466 | Currency Conversion OTC Trade |
20:06:39 - 21-Jul-25 |
Unknown* | 12 | 13.35448 | Cross Currency Conversion OTC Trade |
19:09:15 - 21-Jul-25 |
Unknown* | 154 | 13.35777 | Cross Currency Conversion OTC Trade |
18:36:13 - 21-Jul-25 |
Unknown* | 500 | 13.37672 | Currency Conversion OTC Trade |
16:57:24 - 21-Jul-25 |
Unknown* | 264 | 13.44398 | Currency Conversion OTC Trade |
16:41:53 - 21-Jul-25 |
Unknown* | 43 | 13.36253 | Currency Conversion Negotiated Trade |
16:29:47 - 21-Jul-25 |
Unknown* | 20 | 13.47802 | Cross Currency Conversion OTC Trade |
16:16:56 - 21-Jul-25 |
Unknown* | 200 | 13.47281 | Currency Conversion OTC Trade |
16:03:47 - 21-Jul-25 |
Unknown* | 100 | 13.47802 | Currency Conversion OTC Trade |
16:02:38 - 21-Jul-25 |
Unknown* | 730 | 13.46059 | Currency Conversion OTC Trade |
16:00:44 - 21-Jul-25 |
Unknown* | 1,372 | 13.42915 | Currency Conversion Negotiated Trade |
15:08:24 - 21-Jul-25 |
Unknown* | 200 | 13.36183 | Currency Conversion Negotiated Trade |
14:46:32 - 21-Jul-25 |
Unknown* | 1,000 | 13.40417 | Currency Conversion OTC Trade |
14:44:38 - 21-Jul-25 |
Unknown* | 100 | 13.44535 | Currency Conversion OTC Trade |
14:42:19 - 21-Jul-25 |
Unknown* | 6 | 13.45125 | Currency Conversion OTC Trade |
14:39:53 - 21-Jul-25 |
Unknown* | 838 | 13.38495 | Currency Conversion Negotiated Trade |
14:38:40 - 21-Jul-25 |
Unknown* | 0 | 13.46443 | Currency Conversion OTC Trade |
14:37:54 - 21-Jul-25 |
Unknown* | 0 | 13.42476 | Currency Conversion OTC Trade |
14:36:33 - 21-Jul-25 |
Unknown* | 200 | 13.43162 | Currency Conversion OTC Trade |
14:36:33 - 21-Jul-25 |
Unknown* | 0 | 13.43162 | Currency Conversion OTC Trade |
14:36:27 - 21-Jul-25 |
Unknown* | 200 | 13.43162 | Currency Conversion OTC Trade |
14:36:27 - 21-Jul-25 |
Unknown* | 100 | 13.45125 | Currency Conversion OTC Trade |
14:34:52 - 21-Jul-25 |
Unknown* | 1 | 13.30122 | Cross Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
Unknown* | 1 | 13.30122 | Cross Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
Unknown* | 29 | 13.30122 | Cross Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
Unknown* | 2 | 13.30122 | Cross Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
Unknown* | 10 | 13.30122 | Cross Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
Unknown* | 400 | 13.14336 | Currency Conversion OTC Trade |
20:44:19 - 18-Jul-25 |
Unknown* | 500 | 13.11619 | Currency Conversion Negotiated Trade |
17:30:42 - 18-Jul-25 |
Unknown* | 360 | 13.20222 | Currency Conversion OTC Trade |
17:04:38 - 18-Jul-25 |
Unknown* | 137 | 13.16559 | Currency Conversion Negotiated Trade |
16:57:27 - 18-Jul-25 |
Unknown* | 100 | 13.12 | OTC Trade |
16:19:45 - 18-Jul-25 |
Unknown* | 219 | 13.15025 | Currency Conversion OTC Trade |
16:07:02 - 18-Jul-25 |
Unknown* | 1 | 13.17046 | Cross Currency Conversion OTC Trade |
16:02:46 - 18-Jul-25 |
Unknown* | 7 | 13.15148 | Currency Conversion OTC Trade |
15:57:15 - 18-Jul-25 |
Unknown* | 2 | 13.14296 | Cross Currency Conversion OTC Trade |
15:33:21 - 18-Jul-25 |
Unknown* | 5 | 13.14296 | Cross Currency Conversion OTC Trade |
15:31:17 - 18-Jul-25 |
Unknown* | 141 | 13.09861 | Currency Conversion Negotiated Trade |
15:03:26 - 18-Jul-25 |
Unknown* | 20 | 13.13773 | Currency Conversion OTC Trade |
15:03:08 - 18-Jul-25 |
Unknown* | 3,000 | 13.13086 | Currency Conversion OTC Trade |
14:59:26 - 18-Jul-25 |
Unknown* | 27 | 13.17266 | Currency Conversion OTC Trade |
14:51:31 - 18-Jul-25 |
Unknown* | 580 | 13.11909 | Currency Conversion Negotiated Trade |
14:44:25 - 18-Jul-25 |
Unknown* | 1 | 13.17211 | Currency Conversion OTC Trade |
14:43:27 - 18-Jul-25 |
Unknown* | 1,000 | 13.14516 | Currency Conversion OTC Trade |
14:41:49 - 18-Jul-25 |
Unknown* | 55 | 13.13773 | Currency Conversion OTC Trade |
14:41:07 - 18-Jul-25 |
Unknown* | 1 | 13.13086 | Currency Conversion OTC Trade |
14:40:21 - 18-Jul-25 |
Unknown* | 1,788 | 13.11979 | Currency Conversion Negotiated Trade |
14:31:06 - 18-Jul-25 |
Unknown* | 10 | 13.14461 | Cross Currency Conversion OTC Trade |
14:30:13 - 18-Jul-25 |
Unknown* | 140 | 13.15344 | Currency Conversion Negotiated Trade |
20:48:22 - 17-Jul-25 |
Unknown* | 100 | 13.16523 | Currency Conversion OTC Trade |
20:33:44 - 17-Jul-25 |
Unknown* | 2 | 13.14213 | Currency Conversion OTC Trade |
20:21:23 - 17-Jul-25 |
Unknown* | 97 | 13.10487 | Currency Conversion OTC Trade |
19:13:28 - 17-Jul-25 |
Unknown* | 698 | 13.09141 | Currency Conversion Negotiated Trade |
18:15:30 - 17-Jul-25 |
Unknown* | 186 | 12.95213 | Currency Conversion Negotiated Trade |
17:12:12 - 17-Jul-25 |
Unknown* | 40 | 12.92347 | Currency Conversion OTC Trade |
16:17:42 - 17-Jul-25 |
Unknown* | 100 | 12.9413 | Currency Conversion OTC Trade |
16:14:49 - 17-Jul-25 |
Unknown* | 200 | 12.9413 | Currency Conversion OTC Trade |
16:09:08 - 17-Jul-25 |
Unknown* | 300 | 12.9413 | Currency Conversion OTC Trade |
16:09:08 - 17-Jul-25 |
Unknown* | 200 | 12.93444 | Currency Conversion OTC Trade |
16:09:08 - 17-Jul-25 |
Unknown* | 300 | 12.9413 | Currency Conversion OTC Trade |
16:09:08 - 17-Jul-25 |
Unknown* | 1,600 | 12.98931 | Currency Conversion OTC Trade |
16:04:05 - 17-Jul-25 |
Unknown* | 1,600 | 12.99027 | Currency Conversion OTC Trade |
16:04:05 - 17-Jul-25 |
Unknown* | 124 | 12.97646 | Currency Conversion Negotiated Trade |
16:02:00 - 17-Jul-25 |
Unknown* | 14 | 12.98835 | Currency Conversion OTC Trade |
15:48:03 - 17-Jul-25 |
Unknown* | 436 | 12.9985 | Currency Conversion Negotiated Trade |
15:44:36 - 17-Jul-25 |
Unknown* | 698 | 13.01136 | Currency Conversion Negotiated Trade |
15:39:50 - 17-Jul-25 |
Unknown* | 105 | 13.00302 | Currency Conversion OTC Trade |
15:21:57 - 17-Jul-25 |
Unknown* | 1,578 | 13.01503 | Currency Conversion Negotiated Trade |
15:13:38 - 17-Jul-25 |
Unknown* | 137 | 12.983 | Currency Conversion Negotiated Trade |
15:02:33 - 17-Jul-25 |
Unknown* | 303 | 13.01839 | Cross Currency Conversion OTC Trade |
14:59:25 - 17-Jul-25 |
Unknown* | 8,292 | 13.04 | OTC Trade |
14:56:12 - 17-Jul-25 |
Unknown* | -8,292 | 13.04 | Correction OTC Trade |
14:56:12 - 17-Jul-25 |
Unknown* | 8,292 | 13.04 | OTC Trade |
14:56:12 - 17-Jul-25 |
Unknown* | 1 | 13.01674 | Currency Conversion OTC Trade |
14:44:38 - 17-Jul-25 |
Unknown* | 100 | 13.0236 | Currency Conversion OTC Trade |
14:43:41 - 17-Jul-25 |
Unknown* | 300 | 13.02679 | Currency Conversion Negotiated Trade |
14:36:23 - 17-Jul-25 |
Unknown* | 2,101 | 13.02335 | Currency Conversion Negotiated Trade |
14:34:12 - 17-Jul-25 |
Unknown* | 4,624 | 13.08403 | Currency Conversion Negotiated Trade |
14:33:57 - 17-Jul-25 |
Unknown* | 11 | 13.0177 | Currency Conversion OTC Trade |
14:32:38 - 17-Jul-25 |
Unknown* | 0 | 13.03046 | Currency Conversion OTC Trade |
14:32:38 - 17-Jul-25 |
Unknown* | 203 | 13.06431 | Currency Conversion Negotiated Trade |
14:31:31 - 17-Jul-25 |
Unknown* | 1,098 | 13.06431 | Currency Conversion Negotiated Trade |
14:31:26 - 17-Jul-25 |
Unknown* | 17 | 13.08424 | Currency Conversion Negotiated Trade |
14:31:23 - 17-Jul-25 |
Unknown* | 6 | 13.07161 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Jul-25 |
Unknown* | 12 | 13.07161 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Jul-25 |
Unknown* | 500 | 13.25677 | Currency Conversion OTC Trade |
20:58:09 - 16-Jul-25 |
Unknown* | 184 | 13.23886 | Currency Conversion Negotiated Trade |
20:53:25 - 16-Jul-25 |
Unknown* | 100 | 13.32643 | Currency Conversion OTC Trade |
17:41:34 - 16-Jul-25 |
Unknown* | 200 | 13.33233 | Currency Conversion OTC Trade |
17:26:26 - 16-Jul-25 |
Unknown* | 100 | 13.34015 | Currency Conversion OTC Trade |
16:48:42 - 16-Jul-25 |
Unknown* | 1,000 | 13.3813 | Currency Conversion OTC Trade |
16:33:02 - 16-Jul-25 |
Unknown* | 1,000 | 13.3813 | Currency Conversion OTC Trade |
16:21:43 - 16-Jul-25 |
Unknown* | 800 | 13.3813 | Currency Conversion OTC Trade |
16:21:43 - 16-Jul-25 |
Unknown* | 200 | 13.3813 | Currency Conversion OTC Trade |
16:21:43 - 16-Jul-25 |
Unknown* | 1,000 | 13.3813 | Currency Conversion OTC Trade |
16:21:37 - 16-Jul-25 |
Unknown* | 60 | 13.37349 | Currency Conversion OTC Trade |
16:21:27 - 16-Jul-25 |
Unknown* | 208 | 13.3551 | Currency Conversion OTC Trade |
16:17:44 - 16-Jul-25 |
Unknown* | 41 | 13.35387 | Currency Conversion OTC Trade |
16:17:01 - 16-Jul-25 |
Unknown* | 859 | 13.35387 | Currency Conversion OTC Trade |
16:17:01 - 16-Jul-25 |
Unknown* | 100 | 13.35387 | Currency Conversion OTC Trade |
16:17:01 - 16-Jul-25 |
Unknown* | 5 | 13.31958 | Currency Conversion OTC Trade |
16:14:50 - 16-Jul-25 |
Unknown* | 1,000 | 13.20984 | Currency Conversion OTC Trade |
15:39:19 - 16-Jul-25 |
Unknown* | 1,000 | 13.19708 | Currency Conversion OTC Trade |
15:33:01 - 16-Jul-25 |
Unknown* | 19 | 13.19447 | Cross Currency Conversion OTC Trade |
15:29:59 - 16-Jul-25 |
Unknown* | 35 | 13.22218 | Currency Conversion OTC Trade |
15:25:25 - 16-Jul-25 |
Unknown* | 10 | 13.20819 | Cross Currency Conversion OTC Trade |
15:24:28 - 16-Jul-25 |
Unknown* | 397 | 13.20298 | Currency Conversion OTC Trade |
15:11:32 - 16-Jul-25 |
Unknown* | 1,407 | 13.18408 | Currency Conversion Negotiated Trade |
14:53:30 - 16-Jul-25 |
Unknown* | 900 | 13.16183 | Currency Conversion OTC Trade |
14:52:57 - 16-Jul-25 |
Unknown* | 100 | 13.16183 | Currency Conversion OTC Trade |
14:52:57 - 16-Jul-25 |
Unknown* | 1,200 | 13.17554 | Currency Conversion OTC Trade |
14:52:06 - 16-Jul-25 |
Unknown* | 185 | 13.18926 | Currency Conversion OTC Trade |
14:50:58 - 16-Jul-25 |
Unknown* | 166 | 13.22339 | Currency Conversion Negotiated Trade |
14:50:26 - 16-Jul-25 |
Unknown* | 2,792 | 13.25572 | Currency Conversion Negotiated Trade |
14:42:38 - 16-Jul-25 |
Unknown* | 152 | 13.28405 | Currency Conversion Negotiated Trade |
14:42:12 - 16-Jul-25 |
Unknown* | 1,382 | 13.28346 | Currency Conversion Negotiated Trade |
14:37:23 - 16-Jul-25 |
Unknown* | 220 | 13.30159 | Currency Conversion Negotiated Trade |
14:33:44 - 16-Jul-25 |
Unknown* | 5 | 13.26471 | Currency Conversion OTC Trade |
14:30:27 - 16-Jul-25 |
Unknown* | 1 | 13.26471 | Currency Conversion OTC Trade |
14:30:27 - 16-Jul-25 |
Unknown* | 1 | 13.26471 | Currency Conversion OTC Trade |
14:30:27 - 16-Jul-25 |
Unknown* | 6 | 13.26471 | Cross Currency Conversion OTC Trade |
14:30:02 - 16-Jul-25 |
Unknown* | 149 | 13.28528 | Currency Conversion OTC Trade |
20:23:01 - 15-Jul-25 |
Unknown* | 1,815 | 13.30321 | Currency Conversion Negotiated Trade |
19:49:59 - 15-Jul-25 |
Unknown* | 8,292 | 13.29081 | Currency Conversion Negotiated Trade |
18:21:38 - 15-Jul-25 |
Unknown* | 225 | 13.19313 | Currency Conversion OTC Trade |
17:22:29 - 15-Jul-25 |
Unknown* | 1,000 | 13.15793 | Currency Conversion OTC Trade |
17:09:47 - 15-Jul-25 |
Unknown* | 500 | 13.15793 | Currency Conversion OTC Trade |
17:09:47 - 15-Jul-25 |
Unknown* | 3,454 | 13.21071 | Currency Conversion Negotiated Trade |
16:55:18 - 15-Jul-25 |
Unknown* | 28 | 13.19303 | Currency Conversion Negotiated Trade |
16:48:13 - 15-Jul-25 |
Unknown* | 0 | 13.14423 | Currency Conversion OTC Trade |
16:31:17 - 15-Jul-25 |
Unknown* | 200 | 13.17752 | Currency Conversion OTC Trade |
16:23:27 - 15-Jul-25 |
Unknown* | 16 | 13.15272 | Cross Currency Conversion OTC Trade |
16:21:34 - 15-Jul-25 |
Unknown* | 39 | 13.20313 | Currency Conversion OTC Trade |
16:13:51 - 15-Jul-25 |
Unknown* | 100 | 13.19903 | Currency Conversion OTC Trade |
16:13:51 - 15-Jul-25 |
Unknown* | 139 | 13.19903 | Currency Conversion OTC Trade |
16:13:50 - 15-Jul-25 |
Unknown* | 139 | 13.19903 | Currency Conversion OTC Trade |
16:13:49 - 15-Jul-25 |
Unknown* | 277 | 13.27719 | Currency Conversion Negotiated Trade |
16:00:38 - 15-Jul-25 |
Unknown* | 511 | 13.24163 | Currency Conversion OTC Trade |
15:15:22 - 15-Jul-25 |
Unknown* | 1 | 13.27218 | Currency Conversion OTC Trade |
15:11:05 - 15-Jul-25 |
Unknown* | 200 | 13.21272 | Currency Conversion OTC Trade |
14:52:31 - 15-Jul-25 |
Unknown* | 500 | 13.22642 | Currency Conversion OTC Trade |
14:44:31 - 15-Jul-25 |
Unknown* | 400 | 13.23 | OTC Trade |
14:44:26 - 15-Jul-25 |
Unknown* | 300 | 13.23 | OTC Trade |
14:44:26 - 15-Jul-25 |
Unknown* | 3,473 | 13.27437 | Currency Conversion OTC Trade |
14:32:29 - 15-Jul-25 |
Unknown* | 100 | 13.33602 | Currency Conversion OTC Trade |
14:31:38 - 15-Jul-25 |
Unknown* | 1 | 13.44753 | Cross Currency Conversion OTC Trade |
14:30:07 - 15-Jul-25 |
Unknown* | 15 | 13.42506 | Cross Currency Conversion OTC Trade |
14:30:00 - 15-Jul-25 |
Unknown* | 58 | 13.43876 | Currency Conversion OTC Trade |
14:20:12 - 15-Jul-25 |
Unknown* | 100 | 13.365 | OTC Trade |
20:52:30 - 14-Jul-25 |
Unknown* | 59 | 13.40451 | Currency Conversion OTC Trade |
20:46:22 - 14-Jul-25 |
Unknown* | 1,600 | 13.4241 | Currency Conversion OTC Trade |
20:37:58 - 14-Jul-25 |
Unknown* | 0 | 13.42 | OTC Trade |
19:52:45 - 14-Jul-25 |
Unknown* | 112 | 13.41675 | Currency Conversion Negotiated Trade |
19:21:00 - 14-Jul-25 |
Unknown* | 40 | 13.40072 | Currency Conversion OTC Trade |
19:09:50 - 14-Jul-25 |
Unknown* | 135 | 13.49659 | Currency Conversion OTC Trade |
17:52:08 - 14-Jul-25 |
Unknown* | 1 | 13.46071 | Cross Currency Conversion OTC Trade |
17:37:08 - 14-Jul-25 |
Unknown* | 279 | 13.42223 | Currency Conversion OTC Trade |
16:55:19 - 14-Jul-25 |
Unknown* | 310 | 13.46372 | Currency Conversion OTC Trade |
16:34:58 - 14-Jul-25 |
Unknown* | 303 | 13.51549 | Cross Currency Conversion OTC Trade |
16:09:20 - 14-Jul-25 |
Unknown* | 450 | 13.49659 | Currency Conversion OTC Trade |
16:04:01 - 14-Jul-25 |
Unknown* | 460 | 13.49659 | Currency Conversion OTC Trade |
16:04:01 - 14-Jul-25 |
Unknown* | 55 | 13.5559 | Currency Conversion Negotiated Trade |
15:46:05 - 14-Jul-25 |
Unknown* | 100 | 13.53179 | Currency Conversion OTC Trade |
15:44:49 - 14-Jul-25 |
Unknown* | 191 | 13.55518 | Currency Conversion Negotiated Trade |
15:40:40 - 14-Jul-25 |
Unknown* | 50 | 13.56507 | Currency Conversion OTC Trade |
15:34:40 - 14-Jul-25 |
Unknown* | 300 | 13.60615 | Currency Conversion OTC Trade |
15:24:49 - 14-Jul-25 |
Unknown* | 300 | 13.60615 | Currency Conversion OTC Trade |
15:24:49 - 14-Jul-25 |
Unknown* | 1,023 | 13.6282 | Cross Currency Conversion OTC Trade |
15:20:49 - 14-Jul-25 |
Unknown* | 0 | 13.66778 | Currency Conversion OTC Trade |
15:16:53 - 14-Jul-25 |
Unknown* | 2,195 | 13.66778 | Currency Conversion OTC Trade |
15:16:53 - 14-Jul-25 |
Unknown* | 0 | 13.66 | OTC Trade |
15:14:51 - 14-Jul-25 |
Unknown* | 20 | 13.68832 | Currency Conversion OTC Trade |
14:59:03 - 14-Jul-25 |
Unknown* | 60 | 13.72941 | Currency Conversion OTC Trade |
14:54:11 - 14-Jul-25 |
Unknown* | 19 | 13.69517 | Currency Conversion OTC Trade |
14:53:00 - 14-Jul-25 |
Unknown* | 1,000 | 13.68255 | Currency Conversion Negotiated Trade |
14:40:14 - 14-Jul-25 |
Unknown* | 1,000 | 13.62669 | Currency Conversion OTC Trade |
14:38:28 - 14-Jul-25 |
Unknown* | 20 | 13.59835 | Currency Conversion OTC Trade |
14:35:20 - 14-Jul-25 |
Unknown* | 1 | 13.44866 | Cross Currency Conversion OTC Trade |
14:30:00 - 14-Jul-25 |
Unknown* | 1 | 13.44866 | Cross Currency Conversion OTC Trade |
14:30:00 - 14-Jul-25 |
Unknown* | 350 | 13.48289 | Currency Conversion OTC Trade |
20:57:40 - 11-Jul-25 |
Unknown* | 100 | 13.51029 | Currency Conversion OTC Trade |
19:46:23 - 11-Jul-25 |
Unknown* | 75 | 13.47947 | Currency Conversion OTC Trade |
19:35:03 - 11-Jul-25 |
Unknown* | 375 | 13.46413 | Currency Conversion OTC Trade |
19:07:51 - 11-Jul-25 |
Unknown* | 348 | 13.45267 | Currency Conversion Negotiated Trade |
19:04:20 - 11-Jul-25 |
Unknown* | 100 | 13.49056 | Currency Conversion OTC Trade |
18:58:55 - 11-Jul-25 |
Unknown* | 250 | 13.46769 | Currency Conversion OTC Trade |
18:51:15 - 11-Jul-25 |
Unknown* | 8 | 13.43329 | Cross Currency Conversion OTC Trade |
18:12:58 - 11-Jul-25 |
Unknown* | 500 | 13.42179 | Currency Conversion OTC Trade |
18:03:39 - 11-Jul-25 |
Unknown* | 15 | 13.44369 | Cross Currency Conversion OTC Trade |
17:40:38 - 11-Jul-25 |
Unknown* | 2 | 13.44 | Currency Conversion OTC Trade |
17:39:15 - 11-Jul-25 |
Unknown* | 139 | 13.57288 | Currency Conversion Negotiated Trade |
16:43:20 - 11-Jul-25 |
Unknown* | 212 | 13.47436 | Cross Currency Conversion OTC Trade |
16:27:12 - 11-Jul-25 |
Unknown* | 60 | 13.4745 | Currency Conversion OTC Trade |
16:14:08 - 11-Jul-25 |
Unknown* | 10 | 13.41111 | Currency Conversion OTC Trade |
15:48:20 - 11-Jul-25 |
Unknown* | 0 | 13.36319 | Currency Conversion OTC Trade |
15:22:33 - 11-Jul-25 |