Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandstorm Gold (0VGM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 14.45 OTC Trade
18:48:26 - 14-Aug-25
Unknown* 83 14.45022 Cross
Currency Conversion
OTC Trade
18:27:11 - 14-Aug-25
Unknown* 500 14.43618 Currency Conversion
OTC Trade
17:54:36 - 14-Aug-25
Unknown* 140 14.45132 Currency Conversion
OTC Trade
17:13:02 - 14-Aug-25
Unknown* 62 14.50676 Currency Conversion
Negotiated Trade
17:12:42 - 14-Aug-25
Unknown* 4 14.51902 Cross
Currency Conversion
OTC Trade
16:55:16 - 14-Aug-25
Unknown* 1,888 14.54654 Currency Conversion
Negotiated Trade
16:22:45 - 14-Aug-25
Unknown* 1,766 14.54841 Currency Conversion
Negotiated Trade
16:22:00 - 14-Aug-25
Unknown* 2,324 14.59511 Currency Conversion
Negotiated Trade
15:50:36 - 14-Aug-25
Unknown* 10 14.62787 Currency Conversion
OTC Trade
14:50:32 - 14-Aug-25
Unknown* 100 14.62787 Currency Conversion
OTC Trade
14:50:08 - 14-Aug-25
Unknown* 190 14.71872 Currency Conversion
Negotiated Trade
14:43:37 - 14-Aug-25
Unknown* 50 14.64809 Currency Conversion
OTC Trade
14:41:06 - 14-Aug-25
Unknown* 70 14.64809 Currency Conversion
OTC Trade
14:39:19 - 14-Aug-25
Unknown* 9 14.69461 Cross
Currency Conversion
OTC Trade
14:35:04 - 14-Aug-25
Unknown* 1 14.61369 Currency Conversion
OTC Trade
14:30:56 - 14-Aug-25
Unknown* 1,082 14.59421 Currency Conversion
Negotiated Trade
14:30:31 - 14-Aug-25
Unknown* 40 14.61369 Cross
Currency Conversion
OTC Trade
14:30:00 - 14-Aug-25
Unknown* 2 14.61369 Cross
Currency Conversion
OTC Trade
14:30:00 - 14-Aug-25
Unknown* 30 14.66371 Currency Conversion
OTC Trade
19:00:56 - 13-Aug-25
Unknown* 30 14.66315 Currency Conversion
OTC Trade
19:00:56 - 13-Aug-25
Unknown* 1,852 14.62126 Currency Conversion
Negotiated Trade
17:54:07 - 13-Aug-25
Unknown* 100 14.56298 Currency Conversion
OTC Trade
16:31:42 - 13-Aug-25
Unknown* 240 14.58462 Currency Conversion
OTC Trade
16:18:38 - 13-Aug-25
Unknown* 134 14.59839 Currency Conversion
OTC Trade
16:13:20 - 13-Aug-25
Unknown* 8 14.57607 Cross
Currency Conversion
OTC Trade
15:54:57 - 13-Aug-25
Unknown* 100 14.61217 Currency Conversion
OTC Trade
15:37:09 - 13-Aug-25
Unknown* 100 14.68107 Currency Conversion
OTC Trade
15:20:55 - 13-Aug-25
Unknown* 2 14.65875 Cross
Currency Conversion
OTC Trade
15:18:00 - 13-Aug-25
Unknown* 3,214 14.62312 Currency Conversion
Negotiated Trade
15:16:33 - 13-Aug-25
Unknown* 300 14.70862 Currency Conversion
OTC Trade
15:07:57 - 13-Aug-25
Unknown* 200 14.70862 Currency Conversion
OTC Trade
15:03:49 - 13-Aug-25
Unknown* 3 14.68796 Currency Conversion
OTC Trade
15:00:59 - 13-Aug-25
Unknown* 500 14.772 Currency Conversion
OTC Trade
14:54:39 - 13-Aug-25
Unknown* 178 14.79129 Currency Conversion
OTC Trade
14:50:30 - 13-Aug-25
Unknown* 133 14.80507 Currency Conversion
OTC Trade
14:46:38 - 13-Aug-25
Unknown* 4,200 14.80507 Currency Conversion
OTC Trade
14:45:12 - 13-Aug-25
Unknown* 0 14.78 OTC Trade
14:45:01 - 13-Aug-25
Unknown* 5,000 14.70774 Currency Conversion
Negotiated Trade
14:44:15 - 13-Aug-25
Unknown* 93 14.81196 Currency Conversion
OTC Trade
14:43:05 - 13-Aug-25
Unknown* 10 14.73373 Currency Conversion
Negotiated Trade
14:42:01 - 13-Aug-25
Unknown* 17 14.73373 Currency Conversion
Negotiated Trade
14:42:01 - 13-Aug-25
Unknown* 5 14.73373 Currency Conversion
Negotiated Trade
14:42:01 - 13-Aug-25
Unknown* 3 14.73373 Currency Conversion
Negotiated Trade
14:42:01 - 13-Aug-25
Unknown* 11 14.73373 Currency Conversion
Negotiated Trade
14:42:00 - 13-Aug-25
Unknown* 1 14.73373 Currency Conversion
Negotiated Trade
14:42:00 - 13-Aug-25
Unknown* 2 14.73373 Currency Conversion
Negotiated Trade
14:42:00 - 13-Aug-25
Unknown* 2 14.73373 Currency Conversion
Negotiated Trade
14:42:00 - 13-Aug-25
Unknown* 52 14.74307 Currency Conversion
OTC Trade
14:31:32 - 13-Aug-25
Unknown* 14 14.72929 Cross
Currency Conversion
OTC Trade
14:30:00 - 13-Aug-25
Unknown* 2 14.72929 Cross
Currency Conversion
OTC Trade
14:30:00 - 13-Aug-25
Unknown* 1,000 14.59839 Currency Conversion
OTC Trade
20:14:31 - 12-Aug-25
Unknown* 130 14.61992 Currency Conversion
Negotiated Trade
19:25:12 - 12-Aug-25
Unknown* 97 14.55248 Currency Conversion
OTC Trade
18:53:51 - 12-Aug-25
Unknown* 27 14.52494 Currency Conversion
OTC Trade
18:32:19 - 12-Aug-25
Unknown* 57 14.52494 Currency Conversion
OTC Trade
17:51:36 - 12-Aug-25
Unknown* 100 14.55248 Currency Conversion
OTC Trade
16:43:41 - 12-Aug-25
Unknown* 18 14.5456 Currency Conversion
OTC Trade
16:26:56 - 12-Aug-25
Unknown* 1,143 14.44771 Currency Conversion
Negotiated Trade
16:18:18 - 12-Aug-25
Unknown* 953 14.44179 Currency Conversion
Negotiated Trade
16:08:52 - 12-Aug-25
Unknown* 50 14.49739 Currency Conversion
OTC Trade
15:27:00 - 12-Aug-25
Unknown* 5 14.47507 Cross
Currency Conversion
OTC Trade
15:23:38 - 12-Aug-25
Unknown* 109 14.41218 Currency Conversion
Negotiated Trade
15:12:39 - 12-Aug-25
Unknown* 0 14.50427 Currency Conversion
OTC Trade
15:07:09 - 12-Aug-25
Unknown* 1 14.4905 Currency Conversion
OTC Trade
15:05:31 - 12-Aug-25
Unknown* 130 14.55423 Currency Conversion
Negotiated Trade
14:42:51 - 12-Aug-25
Unknown* 410 14.60634 Currency Conversion
OTC Trade
14:42:30 - 12-Aug-25
Unknown* 51 14.59298 Currency Conversion
OTC Trade
14:42:17 - 12-Aug-25
Unknown* 51 14.59298 Currency Conversion
OTC Trade
14:42:02 - 12-Aug-25
Unknown* 2 14.55937 Cross
Currency Conversion
OTC Trade
14:30:06 - 12-Aug-25
Unknown* 10 14.55937 Cross
Currency Conversion
OTC Trade
14:30:00 - 12-Aug-25
Unknown* 84 14.52494 Currency Conversion
OTC Trade
20:59:43 - 11-Aug-25
Unknown* 800 14.58003 Currency Conversion
OTC Trade
20:45:15 - 11-Aug-25
Unknown* 5 14.53791 Currency Conversion
Negotiated Trade
19:26:18 - 11-Aug-25
Unknown* 9 14.54725 Cross
Currency Conversion
OTC Trade
19:17:36 - 11-Aug-25
Unknown* 1,200 14.47568 Currency Conversion
OTC Trade
18:31:00 - 11-Aug-25
Unknown* 0 14.5297 Currency Conversion
OTC Trade
18:00:46 - 11-Aug-25
Unknown* 4 14.56929 Cross
Currency Conversion
OTC Trade
17:33:53 - 11-Aug-25
Unknown* 250 14.55831 Currency Conversion
Negotiated Trade
17:08:05 - 11-Aug-25
Unknown* 0 14.57094 Currency Conversion
OTC Trade
16:51:51 - 11-Aug-25
Unknown* 200 14.44819 Currency Conversion
OTC Trade
16:04:21 - 11-Aug-25
Unknown* 300 14.43252 Currency Conversion
OTC Trade
15:34:16 - 11-Aug-25
Unknown* 4 14.44558 Cross
Currency Conversion
OTC Trade
15:17:51 - 11-Aug-25
Unknown* 0 14.43348 Currency Conversion
OTC Trade
15:17:48 - 11-Aug-25
Unknown* 1 14.44035 Currency Conversion
OTC Trade
15:17:48 - 11-Aug-25
Unknown* 50 14.45822 Currency Conversion
OTC Trade
15:05:48 - 11-Aug-25
Unknown* 1,036 14.41088 Currency Conversion
Negotiated Trade
14:59:39 - 11-Aug-25
Unknown* 23 14.37684 Cross
Currency Conversion
OTC Trade
14:58:28 - 11-Aug-25
Unknown* 100 14.362 Currency Conversion
OTC Trade
14:51:32 - 11-Aug-25
Unknown* 8 14.30811 Cross
Currency Conversion
OTC Trade
14:48:34 - 11-Aug-25
Unknown* 7 14.30811 Cross
Currency Conversion
OTC Trade
14:48:34 - 11-Aug-25
Unknown* 100 14.30963 Currency Conversion
OTC Trade
14:48:25 - 11-Aug-25
Unknown* 300 14.30701 Currency Conversion
OTC Trade
14:48:25 - 11-Aug-25
Unknown* 25 14.28914 Currency Conversion
OTC Trade
14:46:16 - 11-Aug-25
Unknown* 19 14.29437 Cross
Currency Conversion
OTC Trade
14:46:09 - 11-Aug-25
Unknown* 10 14.14481 Currency Conversion
OTC Trade
14:35:49 - 11-Aug-25
Unknown* 100 13.93174 Currency Conversion
OTC Trade
14:30:59 - 11-Aug-25
Unknown* 90 13.98673 Currency Conversion
OTC Trade
14:30:51 - 11-Aug-25
Unknown* 98 14.02109 Currency Conversion
OTC Trade
14:30:44 - 11-Aug-25
Unknown* 89 14.00047 Currency Conversion
OTC Trade
14:30:15 - 11-Aug-25
Unknown* 5 14.00735 Cross
Currency Conversion
OTC Trade
14:30:01 - 11-Aug-25
Unknown* 92 14.06233 Currency Conversion
OTC Trade
12:00:00 - 11-Aug-25
Unknown* 100 14.32351 Currency Conversion
OTC Trade
20:57:35 - 08-Aug-25
Unknown* 100 14.32351 Currency Conversion
OTC Trade
20:57:35 - 08-Aug-25
Unknown* 300 14.32447 Currency Conversion
OTC Trade
20:57:35 - 08-Aug-25
Unknown* 2,900 14.32626 Currency Conversion
OTC Trade
20:57:35 - 08-Aug-25
Unknown* 200 14.32365 Currency Conversion
OTC Trade
20:57:35 - 08-Aug-25
Unknown* 3,100 14.33038 Currency Conversion
OTC Trade
20:57:35 - 08-Aug-25
Unknown* 100 14.32351 Currency Conversion
OTC Trade
20:57:35 - 08-Aug-25
Unknown* 800 14.32351 Currency Conversion
OTC Trade
20:57:35 - 08-Aug-25
Unknown* 100 14.32365 Currency Conversion
OTC Trade
20:57:35 - 08-Aug-25
Unknown* 96 14.32488 Currency Conversion
OTC Trade
20:57:35 - 08-Aug-25
Unknown* 300 14.32626 Currency Conversion
OTC Trade
20:57:35 - 08-Aug-25
Unknown* 2,600 14.32351 Currency Conversion
OTC Trade
20:57:09 - 08-Aug-25
Unknown* 1,700 14.34413 Currency Conversion
OTC Trade
20:35:21 - 08-Aug-25
Unknown* 400 14.34413 Currency Conversion
OTC Trade
20:35:21 - 08-Aug-25
Unknown* 250 14.22729 Currency Conversion
OTC Trade
19:02:54 - 08-Aug-25
Unknown* 100 14.40103 Currency Conversion
OTC Trade
18:35:12 - 08-Aug-25
Unknown* 500 14.39512 Currency Conversion
OTC Trade
18:32:16 - 08-Aug-25
Unknown* 14 14.37561 Currency Conversion
OTC Trade
18:25:12 - 08-Aug-25
Unknown* 200 14.38138 Currency Conversion
OTC Trade
18:25:12 - 08-Aug-25
Unknown* 5,400 14.38138 Currency Conversion
OTC Trade
18:25:12 - 08-Aug-25
Unknown* 9 14.37451 Currency Conversion
OTC Trade
18:23:09 - 08-Aug-25
Unknown* 300 14.44226 Currency Conversion
OTC Trade
18:11:07 - 08-Aug-25
Unknown* 10 14.42948 Currency Conversion
OTC Trade
18:01:15 - 08-Aug-25
Unknown* 200 14.40886 Currency Conversion
OTC Trade
17:59:05 - 08-Aug-25
Unknown* 149 14.41848 Currency Conversion
OTC Trade
17:53:37 - 08-Aug-25
Unknown* 5 14.49819 Currency Conversion
OTC Trade
17:47:13 - 08-Aug-25
Unknown* 300 14.49132 Currency Conversion
OTC Trade
17:42:11 - 08-Aug-25
Unknown* 40 14.51028 Cross
Currency Conversion
OTC Trade
17:32:18 - 08-Aug-25
Unknown* 269 14.50189 Currency Conversion
Negotiated Trade
17:26:14 - 08-Aug-25
Unknown* 40 14.43635 Currency Conversion
OTC Trade
17:20:28 - 08-Aug-25
Unknown* 151 14.40886 Currency Conversion
OTC Trade
17:12:38 - 08-Aug-25
Unknown* 200 14.44198 Currency Conversion
OTC Trade
17:06:07 - 08-Aug-25
Unknown* 775 14.43635 Currency Conversion
OTC Trade
16:58:50 - 08-Aug-25
Unknown* 4,600 14.43223 Currency Conversion
OTC Trade
16:57:51 - 08-Aug-25
Unknown* 5,400 14.43635 Currency Conversion
OTC Trade
16:57:51 - 08-Aug-25
Unknown* 40 14.43635 Currency Conversion
OTC Trade
16:54:08 - 08-Aug-25
Unknown* 54 14.43635 Currency Conversion
OTC Trade
16:53:28 - 08-Aug-25
Unknown* 40 14.44226 Currency Conversion
OTC Trade
16:52:36 - 08-Aug-25
Unknown* 0 14.42948 Currency Conversion
OTC Trade
16:49:59 - 08-Aug-25
Unknown* 2,000 14.39512 Currency Conversion
OTC Trade
16:45:49 - 08-Aug-25
Unknown* 15 14.42783 Cross
Currency Conversion
OTC Trade
16:36:29 - 08-Aug-25
Unknown* 127 14.42783 Cross
Currency Conversion
OTC Trade
16:36:29 - 08-Aug-25
Unknown* 200 14.42261 Currency Conversion
OTC Trade
16:35:35 - 08-Aug-25
Unknown* 100 14.36764 Currency Conversion
OTC Trade
16:31:50 - 08-Aug-25
Unknown* 10 14.35181 Currency Conversion
Negotiated Trade
16:25:32 - 08-Aug-25
Unknown* 642 14.38031 Currency Conversion
Negotiated Trade
16:19:43 - 08-Aug-25
Unknown* 513 14.37911 Currency Conversion
Negotiated Trade
16:19:09 - 08-Aug-25
Unknown* 9 14.37616 Cross
Currency Conversion
OTC Trade
16:17:08 - 08-Aug-25
Unknown* 2,600 14.34702 Currency Conversion
OTC Trade
16:09:19 - 08-Aug-25
Unknown* 1,800 14.34977 Currency Conversion
OTC Trade
16:09:19 - 08-Aug-25
Unknown* 500 14.34702 Currency Conversion
OTC Trade
16:09:19 - 08-Aug-25
Unknown* 149 14.40886 Currency Conversion
OTC Trade
16:01:06 - 08-Aug-25
Unknown* 399 14.38138 Currency Conversion
OTC Trade
15:56:28 - 08-Aug-25
Unknown* 200 14.27927 Currency Conversion
OTC Trade
15:44:25 - 08-Aug-25
Unknown* 288 14.28518 Currency Conversion
OTC Trade
15:37:53 - 08-Aug-25
Unknown* 288 14.26993 Currency Conversion
OTC Trade
15:24:10 - 08-Aug-25
Unknown* 2 14.30745 Cross
Currency Conversion
OTC Trade
15:14:57 - 08-Aug-25
Unknown* 317 14.34383 Currency Conversion
Negotiated Trade
15:01:22 - 08-Aug-25
Unknown* 5 14.3539 Currency Conversion
OTC Trade
14:51:04 - 08-Aug-25
Unknown* 189 14.3539 Currency Conversion
OTC Trade
14:51:04 - 08-Aug-25
Unknown* 0 14.34702 Currency Conversion
OTC Trade
14:50:41 - 08-Aug-25
Unknown* 600 14.3539 Currency Conversion
OTC Trade
14:50:39 - 08-Aug-25
Unknown* 613 14.30635 Currency Conversion
OTC Trade
14:49:08 - 08-Aug-25
Unknown* 100 14.3058 Currency Conversion
OTC Trade
14:49:08 - 08-Aug-25
Unknown* 81 14.30772 Currency Conversion
OTC Trade
14:49:08 - 08-Aug-25
Unknown* 100 14.30648 Currency Conversion
OTC Trade
14:49:08 - 08-Aug-25
Unknown* 1,417 14.30676 Currency Conversion
OTC Trade
14:49:05 - 08-Aug-25
Unknown* 1,313 14.29893 Currency Conversion
OTC Trade
14:47:04 - 08-Aug-25
Unknown* 300 14.29893 Currency Conversion
OTC Trade
14:47:04 - 08-Aug-25
Unknown* 8,187 14.29893 Currency Conversion
OTC Trade
14:47:04 - 08-Aug-25
Unknown* 183 14.29893 Currency Conversion
OTC Trade
14:46:40 - 08-Aug-25
Unknown* 183 14.29302 Currency Conversion
OTC Trade
14:46:38 - 08-Aug-25
Unknown* 193 14.30456 Currency Conversion
Negotiated Trade
14:46:28 - 08-Aug-25
Unknown* 700 14.28518 Currency Conversion
OTC Trade
14:46:08 - 08-Aug-25
Unknown* 1,000 14.26553 Currency Conversion
OTC Trade
14:43:18 - 08-Aug-25
Unknown* 2 14.29205 Currency Conversion
OTC Trade
14:43:00 - 08-Aug-25
Unknown* 40 14.11088 Currency Conversion
Negotiated Trade
14:40:35 - 08-Aug-25
Unknown* 26 14.1883 Currency Conversion
OTC Trade
14:40:30 - 08-Aug-25
Unknown* 26 14.17456 Currency Conversion
OTC Trade
14:40:15 - 08-Aug-25
Unknown* 1,303 14.17884 Currency Conversion
Negotiated Trade
14:39:40 - 08-Aug-25
Unknown* 61 13.96911 Currency Conversion
OTC Trade
20:59:11 - 07-Aug-25
Unknown* 100 13.96911 Currency Conversion
OTC Trade
20:59:03 - 07-Aug-25
Unknown* 100 13.9632 Currency Conversion
OTC Trade
20:58:45 - 07-Aug-25
Unknown* 400 13.97323 Currency Conversion
OTC Trade
20:58:38 - 07-Aug-25
Unknown* 2,600 13.96911 Currency Conversion
OTC Trade
20:58:38 - 07-Aug-25
Unknown* 100 13.95537 Currency Conversion
OTC Trade
20:58:26 - 07-Aug-25
Unknown* 232 13.95537 Currency Conversion
OTC Trade
20:57:58 - 07-Aug-25
Unknown* 1,500 13.95537 Currency Conversion
OTC Trade
20:57:58 - 07-Aug-25
Unknown* 100 13.95537 Currency Conversion
OTC Trade
20:57:44 - 07-Aug-25
Unknown* 100 13.95537 Currency Conversion
OTC Trade
20:57:18 - 07-Aug-25
Unknown* 0 13.97 OTC Trade
20:57:00 - 07-Aug-25
Unknown* 100 13.96911 Currency Conversion
OTC Trade
20:56:33 - 07-Aug-25
Unknown* 100 13.96911 Currency Conversion
OTC Trade
20:56:01 - 07-Aug-25
Unknown* 25 13.98285 Currency Conversion
OTC Trade
20:55:47 - 07-Aug-25
Unknown* 100 13.98285 Currency Conversion
OTC Trade
20:53:24 - 07-Aug-25
Unknown* 321 13.98285 Currency Conversion
OTC Trade
20:52:11 - 07-Aug-25
Unknown* 100 13.98285 Currency Conversion
OTC Trade
20:50:46 - 07-Aug-25
Unknown* 100 13.98285 Currency Conversion
OTC Trade
20:50:15 - 07-Aug-25
FTSE 100 Latest
Value9,177.24
Change0.00