Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandstorm Gold (0VGM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 16.25 OTC Trade
15:40:26 - 21-Oct-25
Unknown* 4 16.32598 Currency Conversion
OTC Trade
15:21:03 - 21-Oct-25
Unknown* 8 16.32598 Currency Conversion
OTC Trade
15:21:03 - 21-Oct-25
Unknown* 2 16.34003 Currency Conversion
OTC Trade
15:20:20 - 21-Oct-25
Unknown* 11 16.32598 Currency Conversion
OTC Trade
15:20:20 - 21-Oct-25
Unknown* 2 16.34003 Currency Conversion
OTC Trade
15:20:20 - 21-Oct-25
Unknown* 7 16.32598 Currency Conversion
OTC Trade
15:20:20 - 21-Oct-25
Unknown* 1 16.32598 Currency Conversion
OTC Trade
15:20:20 - 21-Oct-25
Unknown* 100 16.41 OTC Trade
15:19:20 - 21-Oct-25
Unknown* 478 17.3037 Currency Conversion
Negotiated Trade
18:58:25 - 20-Oct-25
Unknown* 2,245 17.30148 Currency Conversion
Negotiated Trade
18:54:19 - 20-Oct-25
Unknown* 194 17.31331 Currency Conversion
Negotiated Trade
15:53:06 - 20-Oct-25
Unknown* 444 17.33494 Currency Conversion
Negotiated Trade
15:51:48 - 20-Oct-25
Unknown* 2,487 17.21339 Currency Conversion
Negotiated Trade
14:50:25 - 20-Oct-25
Unknown* 107 17.26171 Currency Conversion
Negotiated Trade
14:37:12 - 20-Oct-25
Unknown* 325 17.35215 Currency Conversion
Negotiated Trade
14:36:27 - 20-Oct-25
Unknown* 41 16.97909 Currency Conversion
OTC Trade
23:02:02 - 17-Oct-25
Unknown* 40 16.97909 Currency Conversion
OTC Trade
22:51:14 - 17-Oct-25
Unknown* 125 16.95107 Currency Conversion
OTC Trade
22:40:04 - 17-Oct-25
Unknown* 100 16.97909 Currency Conversion
OTC Trade
22:04:12 - 17-Oct-25
Unknown* 900 16.97909 Currency Conversion
OTC Trade
22:04:12 - 17-Oct-25
Unknown* 62 16.85301 Currency Conversion
OTC Trade
22:00:02 - 17-Oct-25
Unknown* 39 16.85301 Currency Conversion
OTC Trade
21:45:23 - 17-Oct-25
Unknown* 200 17.02112 Currency Conversion
OTC Trade
20:30:37 - 17-Oct-25
Unknown* 74 17.0221 Currency Conversion
OTC Trade
20:30:15 - 17-Oct-25
Unknown* 300 17.0001 Currency Conversion
OTC Trade
20:19:23 - 17-Oct-25
Unknown* 125 17.09116 Currency Conversion
OTC Trade
20:04:49 - 17-Oct-25
Unknown* 83 17.0417 Currency Conversion
OTC Trade
18:59:23 - 17-Oct-25
Unknown* 282 17.03503 Currency Conversion
Negotiated Trade
18:37:14 - 17-Oct-25
Unknown* 658 16.96505 Currency Conversion
Negotiated Trade
18:27:25 - 17-Oct-25
Unknown* 400 17.0094 Currency Conversion
OTC Trade
18:16:56 - 17-Oct-25
Unknown* 143 16.9485 Currency Conversion
Negotiated Trade
17:51:47 - 17-Oct-25
Unknown* 42 17.01362 Currency Conversion
OTC Trade
17:48:31 - 17-Oct-25
Unknown* 300 17.06375 Currency Conversion
OTC Trade
17:38:29 - 17-Oct-25
Unknown* 740 17.06319 Currency Conversion
OTC Trade
17:37:04 - 17-Oct-25
Unknown* 1,300 17.06 OTC Trade
17:36:55 - 17-Oct-25
Unknown* 733 17.01362 Currency Conversion
OTC Trade
16:43:18 - 17-Oct-25
Unknown* 200 17.01362 Currency Conversion
OTC Trade
16:25:53 - 17-Oct-25
Unknown* 100 16.99957 Currency Conversion
OTC Trade
16:20:38 - 17-Oct-25
Unknown* 34 17.03637 Cross
Currency Conversion
OTC Trade
16:17:47 - 17-Oct-25
Unknown* 31 17.08917 Cross
Currency Conversion
OTC Trade
16:13:26 - 17-Oct-25
Unknown* 900 17.16809 Currency Conversion
OTC Trade
16:06:08 - 17-Oct-25
Unknown* 4 17.15939 Cross
Currency Conversion
OTC Trade
16:01:11 - 17-Oct-25
Unknown* 2,000 17.12596 Currency Conversion
OTC Trade
15:59:53 - 17-Oct-25
Unknown* 37 17.18214 Currency Conversion
OTC Trade
15:51:57 - 17-Oct-25
Unknown* 68 17.0417 Currency Conversion
OTC Trade
15:46:05 - 17-Oct-25
Unknown* 1,000 17.05013 Currency Conversion
OTC Trade
15:45:50 - 17-Oct-25
Unknown* 10 17.0785 Cross
Currency Conversion
OTC Trade
15:35:50 - 17-Oct-25
Unknown* 400 17.07948 Currency Conversion
OTC Trade
15:35:22 - 17-Oct-25
Unknown* 9 17.15294 Currency Conversion
Negotiated Trade
15:22:04 - 17-Oct-25
Unknown* 170 17.13298 Currency Conversion
OTC Trade
15:15:33 - 17-Oct-25
Unknown* 37 17.09184 Currency Conversion
OTC Trade
15:14:38 - 17-Oct-25
Unknown* 48 17.09788 Currency Conversion
OTC Trade
15:14:35 - 17-Oct-25
Unknown* 48 17.10588 Currency Conversion
OTC Trade
15:14:29 - 17-Oct-25
Unknown* 48 17.11192 Currency Conversion
OTC Trade
15:14:20 - 17-Oct-25
Unknown* 48 17.11192 Currency Conversion
OTC Trade
15:14:17 - 17-Oct-25
Unknown* 48 17.11192 Currency Conversion
OTC Trade
15:14:14 - 17-Oct-25
Unknown* 130 17.18214 Currency Conversion
OTC Trade
15:10:33 - 17-Oct-25
Unknown* 39 17.16809 Currency Conversion
OTC Trade
15:08:53 - 17-Oct-25
Unknown* 4 17.20152 Cross
Currency Conversion
OTC Trade
15:04:11 - 17-Oct-25
Unknown* 50 17.19014 Currency Conversion
OTC Trade
15:03:28 - 17-Oct-25
Unknown* 100 17.2664 Currency Conversion
OTC Trade
15:02:38 - 17-Oct-25
Unknown* 46 17.32257 Currency Conversion
OTC Trade
15:02:05 - 17-Oct-25
Unknown* 122 17.32257 Currency Conversion
OTC Trade
15:00:52 - 17-Oct-25
Unknown* 10 17.49588 SI Trade
Currency Conversion
14:53:13 - 17-Oct-25
Unknown* 28 17.38633 Currency Conversion
OTC Trade
14:50:06 - 17-Oct-25
Unknown* 150 17.48786 Currency Conversion
OTC Trade
14:46:10 - 17-Oct-25
Unknown* 100 17.47017 Currency Conversion
OTC Trade
14:45:34 - 17-Oct-25
Unknown* 100 17.47073 Currency Conversion
OTC Trade
14:45:34 - 17-Oct-25
Unknown* 200 17.47438 Currency Conversion
OTC Trade
14:42:41 - 17-Oct-25
Unknown* 174 17.46413 Currency Conversion
OTC Trade
14:42:30 - 17-Oct-25
Unknown* 21 17.47775 Currency Conversion
OTC Trade
14:42:16 - 17-Oct-25
Unknown* 21 17.46371 Currency Conversion
OTC Trade
14:42:00 - 17-Oct-25
Unknown* 200 17.39391 Currency Conversion
OTC Trade
14:36:49 - 17-Oct-25
Unknown* 600 17.39981 Currency Conversion
OTC Trade
14:36:46 - 17-Oct-25
Unknown* 54 17.38675 Currency Conversion
OTC Trade
14:35:41 - 17-Oct-25
Unknown* 50 17.41385 Currency Conversion
OTC Trade
14:35:31 - 17-Oct-25
Unknown* 100 17.47705 Currency Conversion
OTC Trade
14:35:14 - 17-Oct-25
Unknown* 100 17.50514 Currency Conversion
OTC Trade
14:35:11 - 17-Oct-25
Unknown* 20 17.75716 Currency Conversion
Negotiated Trade
14:31:12 - 17-Oct-25
Unknown* 15 17.77898 Cross
Currency Conversion
OTC Trade
14:30:50 - 17-Oct-25
Unknown* 500 17.69753 Currency Conversion
OTC Trade
14:30:36 - 17-Oct-25
Unknown* 3 17.77898 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Oct-25
Unknown* 55 17.96155 Currency Conversion
OTC Trade
12:35:06 - 17-Oct-25
Unknown* 60 18.14411 Currency Conversion
OTC Trade
21:14:09 - 16-Oct-25
Unknown* 100 18.09496 Currency Conversion
OTC Trade
20:58:36 - 16-Oct-25
Unknown* 3,200 18.10422 Currency Conversion
Negotiated Trade
20:57:37 - 16-Oct-25
Unknown* 100 18.109 Currency Conversion
OTC Trade
20:18:49 - 16-Oct-25
Unknown* 66 18.08092 Currency Conversion
OTC Trade
20:05:58 - 16-Oct-25
Unknown* 36 18.09496 Currency Conversion
OTC Trade
19:45:26 - 16-Oct-25
Unknown* 100 18.109 Currency Conversion
OTC Trade
19:37:02 - 16-Oct-25
Unknown* 38 18.09867 Cross
Currency Conversion
OTC Trade
19:12:19 - 16-Oct-25
Unknown* 124 18.11803 Currency Conversion
OTC Trade
19:12:09 - 16-Oct-25
Unknown* 117 18.11803 Currency Conversion
OTC Trade
19:10:39 - 16-Oct-25
Unknown* 200 18.12602 Currency Conversion
OTC Trade
18:48:31 - 16-Oct-25
Unknown* 350 18.13206 Currency Conversion
OTC Trade
18:42:25 - 16-Oct-25
Unknown* 78 18.15478 Cross
Currency Conversion
OTC Trade
18:41:39 - 16-Oct-25
Unknown* 180 18.19518 Currency Conversion
OTC Trade
18:38:08 - 16-Oct-25
Unknown* 50 18.15212 Currency Conversion
OTC Trade
18:33:41 - 16-Oct-25
Unknown* 207 18.17806 Currency Conversion
Negotiated Trade
18:29:01 - 16-Oct-25
Unknown* 203 18.2241 Currency Conversion
Negotiated Trade
18:19:46 - 16-Oct-25
Unknown* 17 18.16811 Currency Conversion
OTC Trade
17:56:08 - 16-Oct-25
Unknown* 153 18.30643 Currency Conversion
OTC Trade
17:24:12 - 16-Oct-25
Unknown* 1,000 18.28034 Currency Conversion
OTC Trade
17:19:51 - 16-Oct-25
Unknown* 0 18.29339 Currency Conversion
OTC Trade
17:06:54 - 16-Oct-25
Unknown* 10 18.25298 Cross
Currency Conversion
OTC Trade
17:05:02 - 16-Oct-25
Unknown* 0 18.221 Currency Conversion
OTC Trade
17:03:30 - 16-Oct-25
Unknown* 300 18.25 OTC Trade
17:01:08 - 16-Oct-25
Unknown* 500 18.23629 Currency Conversion
OTC Trade
17:00:52 - 16-Oct-25
Unknown* 92 18.31443 Currency Conversion
OTC Trade
16:54:19 - 16-Oct-25
Unknown* 1,220 18.26084 Currency Conversion
OTC Trade
16:47:40 - 16-Oct-25
Unknown* 320 18.18284 Currency Conversion
OTC Trade
16:33:17 - 16-Oct-25
Unknown* 200 18.18214 Currency Conversion
OTC Trade
16:27:36 - 16-Oct-25
Unknown* 38 18.30573 Cross
Currency Conversion
OTC Trade
16:25:38 - 16-Oct-25
Unknown* 202 18.2426 Currency Conversion
OTC Trade
16:15:53 - 16-Oct-25
Unknown* 180 18.25986 Currency Conversion
OTC Trade
16:14:26 - 16-Oct-25
Unknown* 500 18.16615 Currency Conversion
OTC Trade
16:08:36 - 16-Oct-25
Unknown* 10 18.16615 Currency Conversion
OTC Trade
16:05:10 - 16-Oct-25
Unknown* 0 18.1531 Currency Conversion
OTC Trade
16:01:22 - 16-Oct-25
Unknown* 20 18.14608 Currency Conversion
OTC Trade
16:01:22 - 16-Oct-25
Unknown* 1,477 18.12772 Currency Conversion
Negotiated Trade
16:00:28 - 16-Oct-25
Unknown* 10 18.11101 Currency Conversion
OTC Trade
15:51:01 - 16-Oct-25
Unknown* 90 18.2102 Currency Conversion
OTC Trade
15:46:54 - 16-Oct-25
Unknown* 100 18.24429 Currency Conversion
OTC Trade
15:41:17 - 16-Oct-25
Unknown* 200 18.23026 Currency Conversion
OTC Trade
15:38:11 - 16-Oct-25
Unknown* 441 18.27431 Currency Conversion
OTC Trade
15:35:56 - 16-Oct-25
Unknown* 15 18.23629 Currency Conversion
OTC Trade
15:32:22 - 16-Oct-25
Unknown* 100 18.23629 Currency Conversion
OTC Trade
15:31:03 - 16-Oct-25
Unknown* 0 18.1531 Currency Conversion
OTC Trade
15:26:07 - 16-Oct-25
Unknown* 0 18.15099 Currency Conversion
OTC Trade
15:26:07 - 16-Oct-25
Unknown* 102 18.15212 Currency Conversion
OTC Trade
15:26:07 - 16-Oct-25
Unknown* 100 18.15422 Currency Conversion
OTC Trade
15:25:47 - 16-Oct-25
Unknown* 248 18.13374 Currency Conversion
OTC Trade
15:21:41 - 16-Oct-25
Unknown* 1,000 18.13206 Currency Conversion
OTC Trade
15:21:27 - 16-Oct-25
Unknown* 215 18.07762 Currency Conversion
OTC Trade
15:18:05 - 16-Oct-25
Unknown* 50 18.104 Currency Conversion
OTC Trade
15:12:19 - 16-Oct-25
Unknown* 34 18.06794 Currency Conversion
OTC Trade
15:10:40 - 16-Oct-25
Unknown* 78 18.02152 Currency Conversion
Negotiated Trade
15:08:45 - 16-Oct-25
Unknown* 854 17.84608 Currency Conversion
Negotiated Trade
14:57:34 - 16-Oct-25
Unknown* 99 17.98546 Currency Conversion
OTC Trade
14:53:24 - 16-Oct-25
Unknown* 200 17.94968 Currency Conversion
OTC Trade
14:49:48 - 16-Oct-25
Unknown* 10 17.89357 Currency Conversion
OTC Trade
14:37:31 - 16-Oct-25
Unknown* 50 17.88557 Currency Conversion
OTC Trade
14:36:30 - 16-Oct-25
Unknown* 400 17.81739 Currency Conversion
OTC Trade
14:35:21 - 16-Oct-25
Unknown* 261 17.77537 Currency Conversion
Negotiated Trade
14:32:28 - 16-Oct-25
Unknown* 0 17.7603 Currency Conversion
OTC Trade
14:31:21 - 16-Oct-25
Unknown* 0 17.7603 Currency Conversion
OTC Trade
14:31:21 - 16-Oct-25
Unknown* 7 17.7603 Currency Conversion
OTC Trade
14:30:53 - 16-Oct-25
Unknown* 5 17.73224 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Oct-25
Unknown* 2 17.73224 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Oct-25
Unknown* 7 17.73224 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Oct-25
Unknown* 120 17.73224 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Oct-25
Unknown* 200 17.7112 Currency Conversion
OTC Trade
20:59:53 - 15-Oct-25
Unknown* 550 17.71723 Currency Conversion
OTC Trade
20:59:53 - 15-Oct-25
Unknown* 93 17.68917 Currency Conversion
OTC Trade
20:53:46 - 15-Oct-25
Unknown* 23 17.64638 Cross
Currency Conversion
OTC Trade
20:34:45 - 15-Oct-25
Unknown* 200 17.6247 Currency Conversion
Negotiated Trade
19:46:28 - 15-Oct-25
Unknown* 100 17.67961 Currency Conversion
Negotiated Trade
19:39:31 - 15-Oct-25
Unknown* 200 17.56461 Currency Conversion
OTC Trade
18:31:55 - 15-Oct-25
Unknown* 1,000 17.68391 Currency Conversion
OTC Trade
17:56:47 - 15-Oct-25
Unknown* 1 17.65416 Cross
Currency Conversion
OTC Trade
17:49:04 - 15-Oct-25
Unknown* 1 17.64349 Cross
Currency Conversion
OTC Trade
17:11:06 - 15-Oct-25
Unknown* 40 17.62946 Cross
Currency Conversion
OTC Trade
16:53:32 - 15-Oct-25
Unknown* 200 17.68033 Currency Conversion
Negotiated Trade
16:39:51 - 15-Oct-25
Unknown* 301 17.74875 Currency Conversion
OTC Trade
16:36:23 - 15-Oct-25
Unknown* 319 17.81191 Cross
Currency Conversion
OTC Trade
16:32:30 - 15-Oct-25
Unknown* 16 17.82594 Cross
Currency Conversion
OTC Trade
16:26:40 - 15-Oct-25
Unknown* 450 17.719 Currency Conversion
OTC Trade
16:02:52 - 15-Oct-25
Unknown* 16 17.711 Currency Conversion
OTC Trade
16:01:07 - 15-Oct-25
Unknown* 16 17.68293 Currency Conversion
OTC Trade
15:55:09 - 15-Oct-25
Unknown* 4 17.6856 Cross
Currency Conversion
OTC Trade
15:47:23 - 15-Oct-25
Unknown* 134 17.57939 Currency Conversion
Negotiated Trade
15:15:05 - 15-Oct-25
Unknown* 200 17.62875 Currency Conversion
OTC Trade
15:10:07 - 15-Oct-25
Unknown* 196 17.67086 Currency Conversion
OTC Trade
15:07:44 - 15-Oct-25
Unknown* 4 17.67086 Currency Conversion
OTC Trade
15:07:44 - 15-Oct-25
Unknown* 53 17.70585 Currency Conversion
Negotiated Trade
15:04:06 - 15-Oct-25
Unknown* 450 17.68293 Currency Conversion
OTC Trade
14:52:17 - 15-Oct-25
Unknown* 110 17.7145 Negotiated Trade
14:48:43 - 15-Oct-25
Unknown* 72 17.7423 Currency Conversion
OTC Trade
14:48:39 - 15-Oct-25
Unknown* 29 17.69009 Currency Conversion
OTC Trade
14:41:01 - 15-Oct-25
Unknown* 29 17.66202 Currency Conversion
OTC Trade
14:40:45 - 15-Oct-25
Unknown* 29 17.67605 Currency Conversion
OTC Trade
14:40:30 - 15-Oct-25
Unknown* 29 17.67605 Currency Conversion
OTC Trade
14:40:15 - 15-Oct-25
Unknown* 29 17.67605 Currency Conversion
OTC Trade
14:40:00 - 15-Oct-25
Unknown* 170 17.69093 Currency Conversion
OTC Trade
14:35:54 - 15-Oct-25
Unknown* 1,000 17.72826 Currency Conversion
OTC Trade
14:34:05 - 15-Oct-25
Unknown* 538 17.72672 Currency Conversion
OTC Trade
14:34:05 - 15-Oct-25
Unknown* 200 17.72616 Currency Conversion
OTC Trade
14:34:05 - 15-Oct-25
Unknown* 900 17.72882 Currency Conversion
OTC Trade
14:34:05 - 15-Oct-25
Unknown* 300 17.72602 Currency Conversion
OTC Trade
14:34:05 - 15-Oct-25
Unknown* 1 17.54019 Cross
Currency Conversion
OTC Trade
14:30:45 - 15-Oct-25
Unknown* 1 17.54356 Cross
Currency Conversion
OTC Trade
14:30:00 - 15-Oct-25
Unknown* 33 17.58567 Currency Conversion
OTC Trade
14:18:30 - 15-Oct-25
Unknown* 1,000 17.93654 Currency Conversion
OTC Trade
09:03:23 - 15-Oct-25
Unknown* 3,000 17.93654 Currency Conversion
OTC Trade
09:03:10 - 15-Oct-25
Unknown* 700 17.93654 Currency Conversion
OTC Trade
09:03:06 - 15-Oct-25
Unknown* 500 17.93654 Currency Conversion
OTC Trade
09:03:01 - 15-Oct-25
Unknown* 15 17.47339 Currency Conversion
OTC Trade
20:54:19 - 14-Oct-25
Unknown* 100 17.4042 Currency Conversion
OTC Trade
20:37:18 - 14-Oct-25
Unknown* 130 17.54454 Currency Conversion
OTC Trade
19:37:49 - 14-Oct-25
FTSE 100 Latest
Value9,653.57
Change-13.44