Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandstorm Gold (0VGM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13.23455 Currency Conversion
OTC Trade
20:41:39 - 21-Jul-25
Unknown* 100 13.23468 Currency Conversion
OTC Trade
20:41:39 - 21-Jul-25
Unknown* 100 13.2355 Currency Conversion
OTC Trade
20:41:39 - 21-Jul-25
Unknown* 1,000 13.28245 Currency Conversion
OTC Trade
20:15:37 - 21-Jul-25
Unknown* 500 13.26575 Currency Conversion
OTC Trade
20:06:39 - 21-Jul-25
Unknown* 500 13.26466 Currency Conversion
OTC Trade
20:06:39 - 21-Jul-25
Unknown* 12 13.35448 Cross
Currency Conversion
OTC Trade
19:09:15 - 21-Jul-25
Unknown* 154 13.35777 Cross
Currency Conversion
OTC Trade
18:36:13 - 21-Jul-25
Unknown* 500 13.37672 Currency Conversion
OTC Trade
16:57:24 - 21-Jul-25
Unknown* 264 13.44398 Currency Conversion
OTC Trade
16:41:53 - 21-Jul-25
Unknown* 43 13.36253 Currency Conversion
Negotiated Trade
16:29:47 - 21-Jul-25
Unknown* 20 13.47802 Cross
Currency Conversion
OTC Trade
16:16:56 - 21-Jul-25
Unknown* 200 13.47281 Currency Conversion
OTC Trade
16:03:47 - 21-Jul-25
Unknown* 100 13.47802 Currency Conversion
OTC Trade
16:02:38 - 21-Jul-25
Unknown* 730 13.46059 Currency Conversion
OTC Trade
16:00:44 - 21-Jul-25
Unknown* 1,372 13.42915 Currency Conversion
Negotiated Trade
15:08:24 - 21-Jul-25
Unknown* 200 13.36183 Currency Conversion
Negotiated Trade
14:46:32 - 21-Jul-25
Unknown* 1,000 13.40417 Currency Conversion
OTC Trade
14:44:38 - 21-Jul-25
Unknown* 100 13.44535 Currency Conversion
OTC Trade
14:42:19 - 21-Jul-25
Unknown* 6 13.45125 Currency Conversion
OTC Trade
14:39:53 - 21-Jul-25
Unknown* 838 13.38495 Currency Conversion
Negotiated Trade
14:38:40 - 21-Jul-25
Unknown* 0 13.46443 Currency Conversion
OTC Trade
14:37:54 - 21-Jul-25
Unknown* 0 13.42476 Currency Conversion
OTC Trade
14:36:33 - 21-Jul-25
Unknown* 200 13.43162 Currency Conversion
OTC Trade
14:36:33 - 21-Jul-25
Unknown* 0 13.43162 Currency Conversion
OTC Trade
14:36:27 - 21-Jul-25
Unknown* 200 13.43162 Currency Conversion
OTC Trade
14:36:27 - 21-Jul-25
Unknown* 100 13.45125 Currency Conversion
OTC Trade
14:34:52 - 21-Jul-25
Unknown* 1 13.30122 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 13.30122 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 29 13.30122 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 2 13.30122 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 10 13.30122 Cross
Currency Conversion
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 400 13.14336 Currency Conversion
OTC Trade
20:44:19 - 18-Jul-25
Unknown* 500 13.11619 Currency Conversion
Negotiated Trade
17:30:42 - 18-Jul-25
Unknown* 360 13.20222 Currency Conversion
OTC Trade
17:04:38 - 18-Jul-25
Unknown* 137 13.16559 Currency Conversion
Negotiated Trade
16:57:27 - 18-Jul-25
Unknown* 100 13.12 OTC Trade
16:19:45 - 18-Jul-25
Unknown* 219 13.15025 Currency Conversion
OTC Trade
16:07:02 - 18-Jul-25
Unknown* 1 13.17046 Cross
Currency Conversion
OTC Trade
16:02:46 - 18-Jul-25
Unknown* 7 13.15148 Currency Conversion
OTC Trade
15:57:15 - 18-Jul-25
Unknown* 2 13.14296 Cross
Currency Conversion
OTC Trade
15:33:21 - 18-Jul-25
Unknown* 5 13.14296 Cross
Currency Conversion
OTC Trade
15:31:17 - 18-Jul-25
Unknown* 141 13.09861 Currency Conversion
Negotiated Trade
15:03:26 - 18-Jul-25
Unknown* 20 13.13773 Currency Conversion
OTC Trade
15:03:08 - 18-Jul-25
Unknown* 3,000 13.13086 Currency Conversion
OTC Trade
14:59:26 - 18-Jul-25
Unknown* 27 13.17266 Currency Conversion
OTC Trade
14:51:31 - 18-Jul-25
Unknown* 580 13.11909 Currency Conversion
Negotiated Trade
14:44:25 - 18-Jul-25
Unknown* 1 13.17211 Currency Conversion
OTC Trade
14:43:27 - 18-Jul-25
Unknown* 1,000 13.14516 Currency Conversion
OTC Trade
14:41:49 - 18-Jul-25
Unknown* 55 13.13773 Currency Conversion
OTC Trade
14:41:07 - 18-Jul-25
Unknown* 1 13.13086 Currency Conversion
OTC Trade
14:40:21 - 18-Jul-25
Unknown* 1,788 13.11979 Currency Conversion
Negotiated Trade
14:31:06 - 18-Jul-25
Unknown* 10 13.14461 Cross
Currency Conversion
OTC Trade
14:30:13 - 18-Jul-25
Unknown* 140 13.15344 Currency Conversion
Negotiated Trade
20:48:22 - 17-Jul-25
Unknown* 100 13.16523 Currency Conversion
OTC Trade
20:33:44 - 17-Jul-25
Unknown* 2 13.14213 Currency Conversion
OTC Trade
20:21:23 - 17-Jul-25
Unknown* 97 13.10487 Currency Conversion
OTC Trade
19:13:28 - 17-Jul-25
Unknown* 698 13.09141 Currency Conversion
Negotiated Trade
18:15:30 - 17-Jul-25
Unknown* 186 12.95213 Currency Conversion
Negotiated Trade
17:12:12 - 17-Jul-25
Unknown* 40 12.92347 Currency Conversion
OTC Trade
16:17:42 - 17-Jul-25
Unknown* 100 12.9413 Currency Conversion
OTC Trade
16:14:49 - 17-Jul-25
Unknown* 200 12.9413 Currency Conversion
OTC Trade
16:09:08 - 17-Jul-25
Unknown* 300 12.9413 Currency Conversion
OTC Trade
16:09:08 - 17-Jul-25
Unknown* 200 12.93444 Currency Conversion
OTC Trade
16:09:08 - 17-Jul-25
Unknown* 300 12.9413 Currency Conversion
OTC Trade
16:09:08 - 17-Jul-25
Unknown* 1,600 12.98931 Currency Conversion
OTC Trade
16:04:05 - 17-Jul-25
Unknown* 1,600 12.99027 Currency Conversion
OTC Trade
16:04:05 - 17-Jul-25
Unknown* 124 12.97646 Currency Conversion
Negotiated Trade
16:02:00 - 17-Jul-25
Unknown* 14 12.98835 Currency Conversion
OTC Trade
15:48:03 - 17-Jul-25
Unknown* 436 12.9985 Currency Conversion
Negotiated Trade
15:44:36 - 17-Jul-25
Unknown* 698 13.01136 Currency Conversion
Negotiated Trade
15:39:50 - 17-Jul-25
Unknown* 105 13.00302 Currency Conversion
OTC Trade
15:21:57 - 17-Jul-25
Unknown* 1,578 13.01503 Currency Conversion
Negotiated Trade
15:13:38 - 17-Jul-25
Unknown* 137 12.983 Currency Conversion
Negotiated Trade
15:02:33 - 17-Jul-25
Unknown* 303 13.01839 Cross
Currency Conversion
OTC Trade
14:59:25 - 17-Jul-25
Unknown* 8,292 13.04 OTC Trade
14:56:12 - 17-Jul-25
Unknown* -8,292 13.04 Correction
OTC Trade
14:56:12 - 17-Jul-25
Unknown* 8,292 13.04 OTC Trade
14:56:12 - 17-Jul-25
Unknown* 1 13.01674 Currency Conversion
OTC Trade
14:44:38 - 17-Jul-25
Unknown* 100 13.0236 Currency Conversion
OTC Trade
14:43:41 - 17-Jul-25
Unknown* 300 13.02679 Currency Conversion
Negotiated Trade
14:36:23 - 17-Jul-25
Unknown* 2,101 13.02335 Currency Conversion
Negotiated Trade
14:34:12 - 17-Jul-25
Unknown* 4,624 13.08403 Currency Conversion
Negotiated Trade
14:33:57 - 17-Jul-25
Unknown* 11 13.0177 Currency Conversion
OTC Trade
14:32:38 - 17-Jul-25
Unknown* 0 13.03046 Currency Conversion
OTC Trade
14:32:38 - 17-Jul-25
Unknown* 203 13.06431 Currency Conversion
Negotiated Trade
14:31:31 - 17-Jul-25
Unknown* 1,098 13.06431 Currency Conversion
Negotiated Trade
14:31:26 - 17-Jul-25
Unknown* 17 13.08424 Currency Conversion
Negotiated Trade
14:31:23 - 17-Jul-25
Unknown* 6 13.07161 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Jul-25
Unknown* 12 13.07161 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Jul-25
Unknown* 500 13.25677 Currency Conversion
OTC Trade
20:58:09 - 16-Jul-25
Unknown* 184 13.23886 Currency Conversion
Negotiated Trade
20:53:25 - 16-Jul-25
Unknown* 100 13.32643 Currency Conversion
OTC Trade
17:41:34 - 16-Jul-25
Unknown* 200 13.33233 Currency Conversion
OTC Trade
17:26:26 - 16-Jul-25
Unknown* 100 13.34015 Currency Conversion
OTC Trade
16:48:42 - 16-Jul-25
Unknown* 1,000 13.3813 Currency Conversion
OTC Trade
16:33:02 - 16-Jul-25
Unknown* 1,000 13.3813 Currency Conversion
OTC Trade
16:21:43 - 16-Jul-25
Unknown* 800 13.3813 Currency Conversion
OTC Trade
16:21:43 - 16-Jul-25
Unknown* 200 13.3813 Currency Conversion
OTC Trade
16:21:43 - 16-Jul-25
Unknown* 1,000 13.3813 Currency Conversion
OTC Trade
16:21:37 - 16-Jul-25
Unknown* 60 13.37349 Currency Conversion
OTC Trade
16:21:27 - 16-Jul-25
Unknown* 208 13.3551 Currency Conversion
OTC Trade
16:17:44 - 16-Jul-25
Unknown* 41 13.35387 Currency Conversion
OTC Trade
16:17:01 - 16-Jul-25
Unknown* 859 13.35387 Currency Conversion
OTC Trade
16:17:01 - 16-Jul-25
Unknown* 100 13.35387 Currency Conversion
OTC Trade
16:17:01 - 16-Jul-25
Unknown* 5 13.31958 Currency Conversion
OTC Trade
16:14:50 - 16-Jul-25
Unknown* 1,000 13.20984 Currency Conversion
OTC Trade
15:39:19 - 16-Jul-25
Unknown* 1,000 13.19708 Currency Conversion
OTC Trade
15:33:01 - 16-Jul-25
Unknown* 19 13.19447 Cross
Currency Conversion
OTC Trade
15:29:59 - 16-Jul-25
Unknown* 35 13.22218 Currency Conversion
OTC Trade
15:25:25 - 16-Jul-25
Unknown* 10 13.20819 Cross
Currency Conversion
OTC Trade
15:24:28 - 16-Jul-25
Unknown* 397 13.20298 Currency Conversion
OTC Trade
15:11:32 - 16-Jul-25
Unknown* 1,407 13.18408 Currency Conversion
Negotiated Trade
14:53:30 - 16-Jul-25
Unknown* 900 13.16183 Currency Conversion
OTC Trade
14:52:57 - 16-Jul-25
Unknown* 100 13.16183 Currency Conversion
OTC Trade
14:52:57 - 16-Jul-25
Unknown* 1,200 13.17554 Currency Conversion
OTC Trade
14:52:06 - 16-Jul-25
Unknown* 185 13.18926 Currency Conversion
OTC Trade
14:50:58 - 16-Jul-25
Unknown* 166 13.22339 Currency Conversion
Negotiated Trade
14:50:26 - 16-Jul-25
Unknown* 2,792 13.25572 Currency Conversion
Negotiated Trade
14:42:38 - 16-Jul-25
Unknown* 152 13.28405 Currency Conversion
Negotiated Trade
14:42:12 - 16-Jul-25
Unknown* 1,382 13.28346 Currency Conversion
Negotiated Trade
14:37:23 - 16-Jul-25
Unknown* 220 13.30159 Currency Conversion
Negotiated Trade
14:33:44 - 16-Jul-25
Unknown* 5 13.26471 Currency Conversion
OTC Trade
14:30:27 - 16-Jul-25
Unknown* 1 13.26471 Currency Conversion
OTC Trade
14:30:27 - 16-Jul-25
Unknown* 1 13.26471 Currency Conversion
OTC Trade
14:30:27 - 16-Jul-25
Unknown* 6 13.26471 Cross
Currency Conversion
OTC Trade
14:30:02 - 16-Jul-25
Unknown* 149 13.28528 Currency Conversion
OTC Trade
20:23:01 - 15-Jul-25
Unknown* 1,815 13.30321 Currency Conversion
Negotiated Trade
19:49:59 - 15-Jul-25
Unknown* 8,292 13.29081 Currency Conversion
Negotiated Trade
18:21:38 - 15-Jul-25
Unknown* 225 13.19313 Currency Conversion
OTC Trade
17:22:29 - 15-Jul-25
Unknown* 1,000 13.15793 Currency Conversion
OTC Trade
17:09:47 - 15-Jul-25
Unknown* 500 13.15793 Currency Conversion
OTC Trade
17:09:47 - 15-Jul-25
Unknown* 3,454 13.21071 Currency Conversion
Negotiated Trade
16:55:18 - 15-Jul-25
Unknown* 28 13.19303 Currency Conversion
Negotiated Trade
16:48:13 - 15-Jul-25
Unknown* 0 13.14423 Currency Conversion
OTC Trade
16:31:17 - 15-Jul-25
Unknown* 200 13.17752 Currency Conversion
OTC Trade
16:23:27 - 15-Jul-25
Unknown* 16 13.15272 Cross
Currency Conversion
OTC Trade
16:21:34 - 15-Jul-25
Unknown* 39 13.20313 Currency Conversion
OTC Trade
16:13:51 - 15-Jul-25
Unknown* 100 13.19903 Currency Conversion
OTC Trade
16:13:51 - 15-Jul-25
Unknown* 139 13.19903 Currency Conversion
OTC Trade
16:13:50 - 15-Jul-25
Unknown* 139 13.19903 Currency Conversion
OTC Trade
16:13:49 - 15-Jul-25
Unknown* 277 13.27719 Currency Conversion
Negotiated Trade
16:00:38 - 15-Jul-25
Unknown* 511 13.24163 Currency Conversion
OTC Trade
15:15:22 - 15-Jul-25
Unknown* 1 13.27218 Currency Conversion
OTC Trade
15:11:05 - 15-Jul-25
Unknown* 200 13.21272 Currency Conversion
OTC Trade
14:52:31 - 15-Jul-25
Unknown* 500 13.22642 Currency Conversion
OTC Trade
14:44:31 - 15-Jul-25
Unknown* 400 13.23 OTC Trade
14:44:26 - 15-Jul-25
Unknown* 300 13.23 OTC Trade
14:44:26 - 15-Jul-25
Unknown* 3,473 13.27437 Currency Conversion
OTC Trade
14:32:29 - 15-Jul-25
Unknown* 100 13.33602 Currency Conversion
OTC Trade
14:31:38 - 15-Jul-25
Unknown* 1 13.44753 Cross
Currency Conversion
OTC Trade
14:30:07 - 15-Jul-25
Unknown* 15 13.42506 Cross
Currency Conversion
OTC Trade
14:30:00 - 15-Jul-25
Unknown* 58 13.43876 Currency Conversion
OTC Trade
14:20:12 - 15-Jul-25
Unknown* 100 13.365 OTC Trade
20:52:30 - 14-Jul-25
Unknown* 59 13.40451 Currency Conversion
OTC Trade
20:46:22 - 14-Jul-25
Unknown* 1,600 13.4241 Currency Conversion
OTC Trade
20:37:58 - 14-Jul-25
Unknown* 0 13.42 OTC Trade
19:52:45 - 14-Jul-25
Unknown* 112 13.41675 Currency Conversion
Negotiated Trade
19:21:00 - 14-Jul-25
Unknown* 40 13.40072 Currency Conversion
OTC Trade
19:09:50 - 14-Jul-25
Unknown* 135 13.49659 Currency Conversion
OTC Trade
17:52:08 - 14-Jul-25
Unknown* 1 13.46071 Cross
Currency Conversion
OTC Trade
17:37:08 - 14-Jul-25
Unknown* 279 13.42223 Currency Conversion
OTC Trade
16:55:19 - 14-Jul-25
Unknown* 310 13.46372 Currency Conversion
OTC Trade
16:34:58 - 14-Jul-25
Unknown* 303 13.51549 Cross
Currency Conversion
OTC Trade
16:09:20 - 14-Jul-25
Unknown* 450 13.49659 Currency Conversion
OTC Trade
16:04:01 - 14-Jul-25
Unknown* 460 13.49659 Currency Conversion
OTC Trade
16:04:01 - 14-Jul-25
Unknown* 55 13.5559 Currency Conversion
Negotiated Trade
15:46:05 - 14-Jul-25
Unknown* 100 13.53179 Currency Conversion
OTC Trade
15:44:49 - 14-Jul-25
Unknown* 191 13.55518 Currency Conversion
Negotiated Trade
15:40:40 - 14-Jul-25
Unknown* 50 13.56507 Currency Conversion
OTC Trade
15:34:40 - 14-Jul-25
Unknown* 300 13.60615 Currency Conversion
OTC Trade
15:24:49 - 14-Jul-25
Unknown* 300 13.60615 Currency Conversion
OTC Trade
15:24:49 - 14-Jul-25
Unknown* 1,023 13.6282 Cross
Currency Conversion
OTC Trade
15:20:49 - 14-Jul-25
Unknown* 0 13.66778 Currency Conversion
OTC Trade
15:16:53 - 14-Jul-25
Unknown* 2,195 13.66778 Currency Conversion
OTC Trade
15:16:53 - 14-Jul-25
Unknown* 0 13.66 OTC Trade
15:14:51 - 14-Jul-25
Unknown* 20 13.68832 Currency Conversion
OTC Trade
14:59:03 - 14-Jul-25
Unknown* 60 13.72941 Currency Conversion
OTC Trade
14:54:11 - 14-Jul-25
Unknown* 19 13.69517 Currency Conversion
OTC Trade
14:53:00 - 14-Jul-25
Unknown* 1,000 13.68255 Currency Conversion
Negotiated Trade
14:40:14 - 14-Jul-25
Unknown* 1,000 13.62669 Currency Conversion
OTC Trade
14:38:28 - 14-Jul-25
Unknown* 20 13.59835 Currency Conversion
OTC Trade
14:35:20 - 14-Jul-25
Unknown* 1 13.44866 Cross
Currency Conversion
OTC Trade
14:30:00 - 14-Jul-25
Unknown* 1 13.44866 Cross
Currency Conversion
OTC Trade
14:30:00 - 14-Jul-25
Unknown* 350 13.48289 Currency Conversion
OTC Trade
20:57:40 - 11-Jul-25
Unknown* 100 13.51029 Currency Conversion
OTC Trade
19:46:23 - 11-Jul-25
Unknown* 75 13.47947 Currency Conversion
OTC Trade
19:35:03 - 11-Jul-25
Unknown* 375 13.46413 Currency Conversion
OTC Trade
19:07:51 - 11-Jul-25
Unknown* 348 13.45267 Currency Conversion
Negotiated Trade
19:04:20 - 11-Jul-25
Unknown* 100 13.49056 Currency Conversion
OTC Trade
18:58:55 - 11-Jul-25
Unknown* 250 13.46769 Currency Conversion
OTC Trade
18:51:15 - 11-Jul-25
Unknown* 8 13.43329 Cross
Currency Conversion
OTC Trade
18:12:58 - 11-Jul-25
Unknown* 500 13.42179 Currency Conversion
OTC Trade
18:03:39 - 11-Jul-25
Unknown* 15 13.44369 Cross
Currency Conversion
OTC Trade
17:40:38 - 11-Jul-25
Unknown* 2 13.44 Currency Conversion
OTC Trade
17:39:15 - 11-Jul-25
Unknown* 139 13.57288 Currency Conversion
Negotiated Trade
16:43:20 - 11-Jul-25
Unknown* 212 13.47436 Cross
Currency Conversion
OTC Trade
16:27:12 - 11-Jul-25
Unknown* 60 13.4745 Currency Conversion
OTC Trade
16:14:08 - 11-Jul-25
Unknown* 10 13.41111 Currency Conversion
OTC Trade
15:48:20 - 11-Jul-25
Unknown* 0 13.36319 Currency Conversion
OTC Trade
15:22:33 - 11-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00