Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 14.45 | OTC Trade |
18:48:26 - 14-Aug-25 |
Unknown* | 83 | 14.45022 | Cross Currency Conversion OTC Trade |
18:27:11 - 14-Aug-25 |
Unknown* | 500 | 14.43618 | Currency Conversion OTC Trade |
17:54:36 - 14-Aug-25 |
Unknown* | 140 | 14.45132 | Currency Conversion OTC Trade |
17:13:02 - 14-Aug-25 |
Unknown* | 62 | 14.50676 | Currency Conversion Negotiated Trade |
17:12:42 - 14-Aug-25 |
Unknown* | 4 | 14.51902 | Cross Currency Conversion OTC Trade |
16:55:16 - 14-Aug-25 |
Unknown* | 1,888 | 14.54654 | Currency Conversion Negotiated Trade |
16:22:45 - 14-Aug-25 |
Unknown* | 1,766 | 14.54841 | Currency Conversion Negotiated Trade |
16:22:00 - 14-Aug-25 |
Unknown* | 2,324 | 14.59511 | Currency Conversion Negotiated Trade |
15:50:36 - 14-Aug-25 |
Unknown* | 10 | 14.62787 | Currency Conversion OTC Trade |
14:50:32 - 14-Aug-25 |
Unknown* | 100 | 14.62787 | Currency Conversion OTC Trade |
14:50:08 - 14-Aug-25 |
Unknown* | 190 | 14.71872 | Currency Conversion Negotiated Trade |
14:43:37 - 14-Aug-25 |
Unknown* | 50 | 14.64809 | Currency Conversion OTC Trade |
14:41:06 - 14-Aug-25 |
Unknown* | 70 | 14.64809 | Currency Conversion OTC Trade |
14:39:19 - 14-Aug-25 |
Unknown* | 9 | 14.69461 | Cross Currency Conversion OTC Trade |
14:35:04 - 14-Aug-25 |
Unknown* | 1 | 14.61369 | Currency Conversion OTC Trade |
14:30:56 - 14-Aug-25 |
Unknown* | 1,082 | 14.59421 | Currency Conversion Negotiated Trade |
14:30:31 - 14-Aug-25 |
Unknown* | 40 | 14.61369 | Cross Currency Conversion OTC Trade |
14:30:00 - 14-Aug-25 |
Unknown* | 2 | 14.61369 | Cross Currency Conversion OTC Trade |
14:30:00 - 14-Aug-25 |
Unknown* | 30 | 14.66371 | Currency Conversion OTC Trade |
19:00:56 - 13-Aug-25 |
Unknown* | 30 | 14.66315 | Currency Conversion OTC Trade |
19:00:56 - 13-Aug-25 |
Unknown* | 1,852 | 14.62126 | Currency Conversion Negotiated Trade |
17:54:07 - 13-Aug-25 |
Unknown* | 100 | 14.56298 | Currency Conversion OTC Trade |
16:31:42 - 13-Aug-25 |
Unknown* | 240 | 14.58462 | Currency Conversion OTC Trade |
16:18:38 - 13-Aug-25 |
Unknown* | 134 | 14.59839 | Currency Conversion OTC Trade |
16:13:20 - 13-Aug-25 |
Unknown* | 8 | 14.57607 | Cross Currency Conversion OTC Trade |
15:54:57 - 13-Aug-25 |
Unknown* | 100 | 14.61217 | Currency Conversion OTC Trade |
15:37:09 - 13-Aug-25 |
Unknown* | 100 | 14.68107 | Currency Conversion OTC Trade |
15:20:55 - 13-Aug-25 |
Unknown* | 2 | 14.65875 | Cross Currency Conversion OTC Trade |
15:18:00 - 13-Aug-25 |
Unknown* | 3,214 | 14.62312 | Currency Conversion Negotiated Trade |
15:16:33 - 13-Aug-25 |
Unknown* | 300 | 14.70862 | Currency Conversion OTC Trade |
15:07:57 - 13-Aug-25 |
Unknown* | 200 | 14.70862 | Currency Conversion OTC Trade |
15:03:49 - 13-Aug-25 |
Unknown* | 3 | 14.68796 | Currency Conversion OTC Trade |
15:00:59 - 13-Aug-25 |
Unknown* | 500 | 14.772 | Currency Conversion OTC Trade |
14:54:39 - 13-Aug-25 |
Unknown* | 178 | 14.79129 | Currency Conversion OTC Trade |
14:50:30 - 13-Aug-25 |
Unknown* | 133 | 14.80507 | Currency Conversion OTC Trade |
14:46:38 - 13-Aug-25 |
Unknown* | 4,200 | 14.80507 | Currency Conversion OTC Trade |
14:45:12 - 13-Aug-25 |
Unknown* | 0 | 14.78 | OTC Trade |
14:45:01 - 13-Aug-25 |
Unknown* | 5,000 | 14.70774 | Currency Conversion Negotiated Trade |
14:44:15 - 13-Aug-25 |
Unknown* | 93 | 14.81196 | Currency Conversion OTC Trade |
14:43:05 - 13-Aug-25 |
Unknown* | 10 | 14.73373 | Currency Conversion Negotiated Trade |
14:42:01 - 13-Aug-25 |
Unknown* | 17 | 14.73373 | Currency Conversion Negotiated Trade |
14:42:01 - 13-Aug-25 |
Unknown* | 5 | 14.73373 | Currency Conversion Negotiated Trade |
14:42:01 - 13-Aug-25 |
Unknown* | 3 | 14.73373 | Currency Conversion Negotiated Trade |
14:42:01 - 13-Aug-25 |
Unknown* | 11 | 14.73373 | Currency Conversion Negotiated Trade |
14:42:00 - 13-Aug-25 |
Unknown* | 1 | 14.73373 | Currency Conversion Negotiated Trade |
14:42:00 - 13-Aug-25 |
Unknown* | 2 | 14.73373 | Currency Conversion Negotiated Trade |
14:42:00 - 13-Aug-25 |
Unknown* | 2 | 14.73373 | Currency Conversion Negotiated Trade |
14:42:00 - 13-Aug-25 |
Unknown* | 52 | 14.74307 | Currency Conversion OTC Trade |
14:31:32 - 13-Aug-25 |
Unknown* | 14 | 14.72929 | Cross Currency Conversion OTC Trade |
14:30:00 - 13-Aug-25 |
Unknown* | 2 | 14.72929 | Cross Currency Conversion OTC Trade |
14:30:00 - 13-Aug-25 |
Unknown* | 1,000 | 14.59839 | Currency Conversion OTC Trade |
20:14:31 - 12-Aug-25 |
Unknown* | 130 | 14.61992 | Currency Conversion Negotiated Trade |
19:25:12 - 12-Aug-25 |
Unknown* | 97 | 14.55248 | Currency Conversion OTC Trade |
18:53:51 - 12-Aug-25 |
Unknown* | 27 | 14.52494 | Currency Conversion OTC Trade |
18:32:19 - 12-Aug-25 |
Unknown* | 57 | 14.52494 | Currency Conversion OTC Trade |
17:51:36 - 12-Aug-25 |
Unknown* | 100 | 14.55248 | Currency Conversion OTC Trade |
16:43:41 - 12-Aug-25 |
Unknown* | 18 | 14.5456 | Currency Conversion OTC Trade |
16:26:56 - 12-Aug-25 |
Unknown* | 1,143 | 14.44771 | Currency Conversion Negotiated Trade |
16:18:18 - 12-Aug-25 |
Unknown* | 953 | 14.44179 | Currency Conversion Negotiated Trade |
16:08:52 - 12-Aug-25 |
Unknown* | 50 | 14.49739 | Currency Conversion OTC Trade |
15:27:00 - 12-Aug-25 |
Unknown* | 5 | 14.47507 | Cross Currency Conversion OTC Trade |
15:23:38 - 12-Aug-25 |
Unknown* | 109 | 14.41218 | Currency Conversion Negotiated Trade |
15:12:39 - 12-Aug-25 |
Unknown* | 0 | 14.50427 | Currency Conversion OTC Trade |
15:07:09 - 12-Aug-25 |
Unknown* | 1 | 14.4905 | Currency Conversion OTC Trade |
15:05:31 - 12-Aug-25 |
Unknown* | 130 | 14.55423 | Currency Conversion Negotiated Trade |
14:42:51 - 12-Aug-25 |
Unknown* | 410 | 14.60634 | Currency Conversion OTC Trade |
14:42:30 - 12-Aug-25 |
Unknown* | 51 | 14.59298 | Currency Conversion OTC Trade |
14:42:17 - 12-Aug-25 |
Unknown* | 51 | 14.59298 | Currency Conversion OTC Trade |
14:42:02 - 12-Aug-25 |
Unknown* | 2 | 14.55937 | Cross Currency Conversion OTC Trade |
14:30:06 - 12-Aug-25 |
Unknown* | 10 | 14.55937 | Cross Currency Conversion OTC Trade |
14:30:00 - 12-Aug-25 |
Unknown* | 84 | 14.52494 | Currency Conversion OTC Trade |
20:59:43 - 11-Aug-25 |
Unknown* | 800 | 14.58003 | Currency Conversion OTC Trade |
20:45:15 - 11-Aug-25 |
Unknown* | 5 | 14.53791 | Currency Conversion Negotiated Trade |
19:26:18 - 11-Aug-25 |
Unknown* | 9 | 14.54725 | Cross Currency Conversion OTC Trade |
19:17:36 - 11-Aug-25 |
Unknown* | 1,200 | 14.47568 | Currency Conversion OTC Trade |
18:31:00 - 11-Aug-25 |
Unknown* | 0 | 14.5297 | Currency Conversion OTC Trade |
18:00:46 - 11-Aug-25 |
Unknown* | 4 | 14.56929 | Cross Currency Conversion OTC Trade |
17:33:53 - 11-Aug-25 |
Unknown* | 250 | 14.55831 | Currency Conversion Negotiated Trade |
17:08:05 - 11-Aug-25 |
Unknown* | 0 | 14.57094 | Currency Conversion OTC Trade |
16:51:51 - 11-Aug-25 |
Unknown* | 200 | 14.44819 | Currency Conversion OTC Trade |
16:04:21 - 11-Aug-25 |
Unknown* | 300 | 14.43252 | Currency Conversion OTC Trade |
15:34:16 - 11-Aug-25 |
Unknown* | 4 | 14.44558 | Cross Currency Conversion OTC Trade |
15:17:51 - 11-Aug-25 |
Unknown* | 0 | 14.43348 | Currency Conversion OTC Trade |
15:17:48 - 11-Aug-25 |
Unknown* | 1 | 14.44035 | Currency Conversion OTC Trade |
15:17:48 - 11-Aug-25 |
Unknown* | 50 | 14.45822 | Currency Conversion OTC Trade |
15:05:48 - 11-Aug-25 |
Unknown* | 1,036 | 14.41088 | Currency Conversion Negotiated Trade |
14:59:39 - 11-Aug-25 |
Unknown* | 23 | 14.37684 | Cross Currency Conversion OTC Trade |
14:58:28 - 11-Aug-25 |
Unknown* | 100 | 14.362 | Currency Conversion OTC Trade |
14:51:32 - 11-Aug-25 |
Unknown* | 8 | 14.30811 | Cross Currency Conversion OTC Trade |
14:48:34 - 11-Aug-25 |
Unknown* | 7 | 14.30811 | Cross Currency Conversion OTC Trade |
14:48:34 - 11-Aug-25 |
Unknown* | 100 | 14.30963 | Currency Conversion OTC Trade |
14:48:25 - 11-Aug-25 |
Unknown* | 300 | 14.30701 | Currency Conversion OTC Trade |
14:48:25 - 11-Aug-25 |
Unknown* | 25 | 14.28914 | Currency Conversion OTC Trade |
14:46:16 - 11-Aug-25 |
Unknown* | 19 | 14.29437 | Cross Currency Conversion OTC Trade |
14:46:09 - 11-Aug-25 |
Unknown* | 10 | 14.14481 | Currency Conversion OTC Trade |
14:35:49 - 11-Aug-25 |
Unknown* | 100 | 13.93174 | Currency Conversion OTC Trade |
14:30:59 - 11-Aug-25 |
Unknown* | 90 | 13.98673 | Currency Conversion OTC Trade |
14:30:51 - 11-Aug-25 |
Unknown* | 98 | 14.02109 | Currency Conversion OTC Trade |
14:30:44 - 11-Aug-25 |
Unknown* | 89 | 14.00047 | Currency Conversion OTC Trade |
14:30:15 - 11-Aug-25 |
Unknown* | 5 | 14.00735 | Cross Currency Conversion OTC Trade |
14:30:01 - 11-Aug-25 |
Unknown* | 92 | 14.06233 | Currency Conversion OTC Trade |
12:00:00 - 11-Aug-25 |
Unknown* | 100 | 14.32351 | Currency Conversion OTC Trade |
20:57:35 - 08-Aug-25 |
Unknown* | 100 | 14.32351 | Currency Conversion OTC Trade |
20:57:35 - 08-Aug-25 |
Unknown* | 300 | 14.32447 | Currency Conversion OTC Trade |
20:57:35 - 08-Aug-25 |
Unknown* | 2,900 | 14.32626 | Currency Conversion OTC Trade |
20:57:35 - 08-Aug-25 |
Unknown* | 200 | 14.32365 | Currency Conversion OTC Trade |
20:57:35 - 08-Aug-25 |
Unknown* | 3,100 | 14.33038 | Currency Conversion OTC Trade |
20:57:35 - 08-Aug-25 |
Unknown* | 100 | 14.32351 | Currency Conversion OTC Trade |
20:57:35 - 08-Aug-25 |
Unknown* | 800 | 14.32351 | Currency Conversion OTC Trade |
20:57:35 - 08-Aug-25 |
Unknown* | 100 | 14.32365 | Currency Conversion OTC Trade |
20:57:35 - 08-Aug-25 |
Unknown* | 96 | 14.32488 | Currency Conversion OTC Trade |
20:57:35 - 08-Aug-25 |
Unknown* | 300 | 14.32626 | Currency Conversion OTC Trade |
20:57:35 - 08-Aug-25 |
Unknown* | 2,600 | 14.32351 | Currency Conversion OTC Trade |
20:57:09 - 08-Aug-25 |
Unknown* | 1,700 | 14.34413 | Currency Conversion OTC Trade |
20:35:21 - 08-Aug-25 |
Unknown* | 400 | 14.34413 | Currency Conversion OTC Trade |
20:35:21 - 08-Aug-25 |
Unknown* | 250 | 14.22729 | Currency Conversion OTC Trade |
19:02:54 - 08-Aug-25 |
Unknown* | 100 | 14.40103 | Currency Conversion OTC Trade |
18:35:12 - 08-Aug-25 |
Unknown* | 500 | 14.39512 | Currency Conversion OTC Trade |
18:32:16 - 08-Aug-25 |
Unknown* | 14 | 14.37561 | Currency Conversion OTC Trade |
18:25:12 - 08-Aug-25 |
Unknown* | 200 | 14.38138 | Currency Conversion OTC Trade |
18:25:12 - 08-Aug-25 |
Unknown* | 5,400 | 14.38138 | Currency Conversion OTC Trade |
18:25:12 - 08-Aug-25 |
Unknown* | 9 | 14.37451 | Currency Conversion OTC Trade |
18:23:09 - 08-Aug-25 |
Unknown* | 300 | 14.44226 | Currency Conversion OTC Trade |
18:11:07 - 08-Aug-25 |
Unknown* | 10 | 14.42948 | Currency Conversion OTC Trade |
18:01:15 - 08-Aug-25 |
Unknown* | 200 | 14.40886 | Currency Conversion OTC Trade |
17:59:05 - 08-Aug-25 |
Unknown* | 149 | 14.41848 | Currency Conversion OTC Trade |
17:53:37 - 08-Aug-25 |
Unknown* | 5 | 14.49819 | Currency Conversion OTC Trade |
17:47:13 - 08-Aug-25 |
Unknown* | 300 | 14.49132 | Currency Conversion OTC Trade |
17:42:11 - 08-Aug-25 |
Unknown* | 40 | 14.51028 | Cross Currency Conversion OTC Trade |
17:32:18 - 08-Aug-25 |
Unknown* | 269 | 14.50189 | Currency Conversion Negotiated Trade |
17:26:14 - 08-Aug-25 |
Unknown* | 40 | 14.43635 | Currency Conversion OTC Trade |
17:20:28 - 08-Aug-25 |
Unknown* | 151 | 14.40886 | Currency Conversion OTC Trade |
17:12:38 - 08-Aug-25 |
Unknown* | 200 | 14.44198 | Currency Conversion OTC Trade |
17:06:07 - 08-Aug-25 |
Unknown* | 775 | 14.43635 | Currency Conversion OTC Trade |
16:58:50 - 08-Aug-25 |
Unknown* | 4,600 | 14.43223 | Currency Conversion OTC Trade |
16:57:51 - 08-Aug-25 |
Unknown* | 5,400 | 14.43635 | Currency Conversion OTC Trade |
16:57:51 - 08-Aug-25 |
Unknown* | 40 | 14.43635 | Currency Conversion OTC Trade |
16:54:08 - 08-Aug-25 |
Unknown* | 54 | 14.43635 | Currency Conversion OTC Trade |
16:53:28 - 08-Aug-25 |
Unknown* | 40 | 14.44226 | Currency Conversion OTC Trade |
16:52:36 - 08-Aug-25 |
Unknown* | 0 | 14.42948 | Currency Conversion OTC Trade |
16:49:59 - 08-Aug-25 |
Unknown* | 2,000 | 14.39512 | Currency Conversion OTC Trade |
16:45:49 - 08-Aug-25 |
Unknown* | 15 | 14.42783 | Cross Currency Conversion OTC Trade |
16:36:29 - 08-Aug-25 |
Unknown* | 127 | 14.42783 | Cross Currency Conversion OTC Trade |
16:36:29 - 08-Aug-25 |
Unknown* | 200 | 14.42261 | Currency Conversion OTC Trade |
16:35:35 - 08-Aug-25 |
Unknown* | 100 | 14.36764 | Currency Conversion OTC Trade |
16:31:50 - 08-Aug-25 |
Unknown* | 10 | 14.35181 | Currency Conversion Negotiated Trade |
16:25:32 - 08-Aug-25 |
Unknown* | 642 | 14.38031 | Currency Conversion Negotiated Trade |
16:19:43 - 08-Aug-25 |
Unknown* | 513 | 14.37911 | Currency Conversion Negotiated Trade |
16:19:09 - 08-Aug-25 |
Unknown* | 9 | 14.37616 | Cross Currency Conversion OTC Trade |
16:17:08 - 08-Aug-25 |
Unknown* | 2,600 | 14.34702 | Currency Conversion OTC Trade |
16:09:19 - 08-Aug-25 |
Unknown* | 1,800 | 14.34977 | Currency Conversion OTC Trade |
16:09:19 - 08-Aug-25 |
Unknown* | 500 | 14.34702 | Currency Conversion OTC Trade |
16:09:19 - 08-Aug-25 |
Unknown* | 149 | 14.40886 | Currency Conversion OTC Trade |
16:01:06 - 08-Aug-25 |
Unknown* | 399 | 14.38138 | Currency Conversion OTC Trade |
15:56:28 - 08-Aug-25 |
Unknown* | 200 | 14.27927 | Currency Conversion OTC Trade |
15:44:25 - 08-Aug-25 |
Unknown* | 288 | 14.28518 | Currency Conversion OTC Trade |
15:37:53 - 08-Aug-25 |
Unknown* | 288 | 14.26993 | Currency Conversion OTC Trade |
15:24:10 - 08-Aug-25 |
Unknown* | 2 | 14.30745 | Cross Currency Conversion OTC Trade |
15:14:57 - 08-Aug-25 |
Unknown* | 317 | 14.34383 | Currency Conversion Negotiated Trade |
15:01:22 - 08-Aug-25 |
Unknown* | 5 | 14.3539 | Currency Conversion OTC Trade |
14:51:04 - 08-Aug-25 |
Unknown* | 189 | 14.3539 | Currency Conversion OTC Trade |
14:51:04 - 08-Aug-25 |
Unknown* | 0 | 14.34702 | Currency Conversion OTC Trade |
14:50:41 - 08-Aug-25 |
Unknown* | 600 | 14.3539 | Currency Conversion OTC Trade |
14:50:39 - 08-Aug-25 |
Unknown* | 613 | 14.30635 | Currency Conversion OTC Trade |
14:49:08 - 08-Aug-25 |
Unknown* | 100 | 14.3058 | Currency Conversion OTC Trade |
14:49:08 - 08-Aug-25 |
Unknown* | 81 | 14.30772 | Currency Conversion OTC Trade |
14:49:08 - 08-Aug-25 |
Unknown* | 100 | 14.30648 | Currency Conversion OTC Trade |
14:49:08 - 08-Aug-25 |
Unknown* | 1,417 | 14.30676 | Currency Conversion OTC Trade |
14:49:05 - 08-Aug-25 |
Unknown* | 1,313 | 14.29893 | Currency Conversion OTC Trade |
14:47:04 - 08-Aug-25 |
Unknown* | 300 | 14.29893 | Currency Conversion OTC Trade |
14:47:04 - 08-Aug-25 |
Unknown* | 8,187 | 14.29893 | Currency Conversion OTC Trade |
14:47:04 - 08-Aug-25 |
Unknown* | 183 | 14.29893 | Currency Conversion OTC Trade |
14:46:40 - 08-Aug-25 |
Unknown* | 183 | 14.29302 | Currency Conversion OTC Trade |
14:46:38 - 08-Aug-25 |
Unknown* | 193 | 14.30456 | Currency Conversion Negotiated Trade |
14:46:28 - 08-Aug-25 |
Unknown* | 700 | 14.28518 | Currency Conversion OTC Trade |
14:46:08 - 08-Aug-25 |
Unknown* | 1,000 | 14.26553 | Currency Conversion OTC Trade |
14:43:18 - 08-Aug-25 |
Unknown* | 2 | 14.29205 | Currency Conversion OTC Trade |
14:43:00 - 08-Aug-25 |
Unknown* | 40 | 14.11088 | Currency Conversion Negotiated Trade |
14:40:35 - 08-Aug-25 |
Unknown* | 26 | 14.1883 | Currency Conversion OTC Trade |
14:40:30 - 08-Aug-25 |
Unknown* | 26 | 14.17456 | Currency Conversion OTC Trade |
14:40:15 - 08-Aug-25 |
Unknown* | 1,303 | 14.17884 | Currency Conversion Negotiated Trade |
14:39:40 - 08-Aug-25 |
Unknown* | 61 | 13.96911 | Currency Conversion OTC Trade |
20:59:11 - 07-Aug-25 |
Unknown* | 100 | 13.96911 | Currency Conversion OTC Trade |
20:59:03 - 07-Aug-25 |
Unknown* | 100 | 13.9632 | Currency Conversion OTC Trade |
20:58:45 - 07-Aug-25 |
Unknown* | 400 | 13.97323 | Currency Conversion OTC Trade |
20:58:38 - 07-Aug-25 |
Unknown* | 2,600 | 13.96911 | Currency Conversion OTC Trade |
20:58:38 - 07-Aug-25 |
Unknown* | 100 | 13.95537 | Currency Conversion OTC Trade |
20:58:26 - 07-Aug-25 |
Unknown* | 232 | 13.95537 | Currency Conversion OTC Trade |
20:57:58 - 07-Aug-25 |
Unknown* | 1,500 | 13.95537 | Currency Conversion OTC Trade |
20:57:58 - 07-Aug-25 |
Unknown* | 100 | 13.95537 | Currency Conversion OTC Trade |
20:57:44 - 07-Aug-25 |
Unknown* | 100 | 13.95537 | Currency Conversion OTC Trade |
20:57:18 - 07-Aug-25 |
Unknown* | 0 | 13.97 | OTC Trade |
20:57:00 - 07-Aug-25 |
Unknown* | 100 | 13.96911 | Currency Conversion OTC Trade |
20:56:33 - 07-Aug-25 |
Unknown* | 100 | 13.96911 | Currency Conversion OTC Trade |
20:56:01 - 07-Aug-25 |
Unknown* | 25 | 13.98285 | Currency Conversion OTC Trade |
20:55:47 - 07-Aug-25 |
Unknown* | 100 | 13.98285 | Currency Conversion OTC Trade |
20:53:24 - 07-Aug-25 |
Unknown* | 321 | 13.98285 | Currency Conversion OTC Trade |
20:52:11 - 07-Aug-25 |
Unknown* | 100 | 13.98285 | Currency Conversion OTC Trade |
20:50:46 - 07-Aug-25 |
Unknown* | 100 | 13.98285 | Currency Conversion OTC Trade |
20:50:15 - 07-Aug-25 |