| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 14.50676 | 14.50676 | 14.50676 | 14.50676 | 10,994 |
| 13th Aug 2025 (Wed) | 14.44771 | 14.44771 | 14.44771 | 14.44771 | 6,470 |
| 12th Aug 2025 (Tue) | 14.44771 | 14.44771 | 14.44771 | 14.44771 | 3,418 |
| 11th Aug 2025 (Mon) | 14.55831 | 14.55831 | 14.55831 | 14.55831 | 5,023 |
| 8th Aug 2025 (Fri) | 14.35181 | 14.35181 | 14.35181 | 14.35181 | 45,578 |
| 7th Aug 2025 (Thu) | 13.96284 | 13.96284 | 13.96284 | 13.96284 | 16,570 |
| 6th Aug 2025 (Wed) | 13.55202 | 13.55202 | 13.55202 | 13.55202 | 19,824 |
| 5th Aug 2025 (Tue) | 13.49677 | 13.49677 | 13.49677 | 13.49677 | 4,340 |
| 4th Aug 2025 (Mon) | 13.11635 | 13.11635 | 13.11635 | 13.11635 | 2,099 |
| 1st Aug 2025 (Fri) | 13.11635 | 13.11635 | 13.11635 | 13.11635 | 2,905 |
| 31st Jul 2025 (Thu) | 13.09129 | 13.09129 | 13.09129 | 13.09129 | 1,935 |
| 30th Jul 2025 (Wed) | 13.03333 | 13.03333 | 13.03333 | 13.03333 | 8,801 |
| 29th Jul 2025 (Tue) | 12.85369 | 12.85369 | 12.85369 | 12.85369 | 4,161 |
| 28th Jul 2025 (Mon) | 12.82914 | 12.82914 | 12.82914 | 12.82914 | 15,692 |
| 25th Jul 2025 (Fri) | 13.03705 | 13.03705 | 13.03705 | 13.03705 | 2,168 |
| 24th Jul 2025 (Thu) | 13.1503 | 13.1503 | 13.1503 | 13.1503 | 13,086 |
| 23rd Jul 2025 (Wed) | 13.09694 | 13.09694 | 13.09694 | 13.09694 | 52,747 |
| 22nd Jul 2025 (Tue) | 13.27528 | 13.27528 | 13.27528 | 13.27528 | 5,561 |
| 21st Jul 2025 (Mon) | 13.36253 | 13.36253 | 13.36253 | 13.36253 | 6,125 |
| 18th Jul 2025 (Fri) | 13.16559 | 13.16559 | 13.16559 | 13.16559 | 7,454 |
| 17th Jul 2025 (Thu) | 12.95213 | 12.95213 | 12.95213 | 12.95213 | 20,062 |
| 16th Jul 2025 (Wed) | 13.25572 | 13.25572 | 13.25572 | 13.25572 | 16,651 |
| 15th Jul 2025 (Tue) | 13.19303 | 13.19303 | 13.19303 | 13.19303 | 8,242 |
| 14th Jul 2025 (Mon) | 13.5559 | 13.5559 | 13.5559 | 13.5559 | 8,493 |
| 11th Jul 2025 (Fri) | 13.57288 | 13.57288 | 13.57288 | 13.57288 | 3,584 |
| 10th Jul 2025 (Thu) | 13.39729 | 13.39729 | 13.39729 | 13.39729 | 3,238 |
| 9th Jul 2025 (Wed) | 13.34341 | 13.34341 | 13.34341 | 13.34341 | 10,611 |
| 8th Jul 2025 (Tue) | 13.40018 | 13.40018 | 13.40018 | 13.40018 | 12,204 |
| 7th Jul 2025 (Mon) | 13.75996 | 13.75996 | 13.75996 | 13.75996 | 70,005 |
| 4th Jul 2025 (Fri) | 13.18953 | 13.18953 | 13.18953 | 13.18953 | 512 |
| 3rd Jul 2025 (Thu) | 12.69461 | 12.69461 | 12.69461 | 12.69461 | 355 |
| 2nd Jul 2025 (Wed) | 12.69461 | 12.69461 | 12.69461 | 12.69461 | 12,646 |
| 1st Jul 2025 (Tue) | 12.65538 | 12.65538 | 12.65538 | 12.65538 | 1,180 |
| 30th Jun 2025 (Mon) | 12.65538 | 12.65538 | 12.65538 | 12.65538 | 4,360 |
| 27th Jun 2025 (Fri) | 12.4069 | 12.4069 | 12.4069 | 12.4069 | 2,787 |
| 26th Jun 2025 (Thu) | 12.30831 | 12.30831 | 12.30831 | 12.30831 | 2,033 |
| 25th Jun 2025 (Wed) | 12.30831 | 12.30831 | 12.30831 | 12.30831 | 1,167 |
| 24th Jun 2025 (Tue) | 12.30831 | 12.30831 | 12.30831 | 12.30831 | 22,690 |
| 23rd Jun 2025 (Mon) | 12.75714 | 12.75714 | 12.75714 | 12.75714 | 3,736 |
| 20th Jun 2025 (Fri) | 12.57748 | 12.57748 | 12.57748 | 12.57748 | 5,249 |
| 19th Jun 2025 (Thu) | 12.62727 | 12.62727 | 12.62727 | 12.62727 | 400 |
| 18th Jun 2025 (Wed) | 12.57421 | 12.57421 | 12.57421 | 12.57421 | 2,205 |
| 17th Jun 2025 (Tue) | 12.53294 | 12.53294 | 12.53294 | 12.53294 | 24,337 |
| 16th Jun 2025 (Mon) | 12.61361 | 12.61361 | 12.61361 | 12.61361 | 5,557 |