| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 13.36253 | 13.36253 | 13.36253 | 13.36253 | 6,125 |
| 18th Jul 2025 (Fri) | 13.16559 | 13.16559 | 13.16559 | 13.16559 | 7,454 |
| 17th Jul 2025 (Thu) | 12.95213 | 12.95213 | 12.95213 | 12.95213 | 20,062 |
| 16th Jul 2025 (Wed) | 13.25572 | 13.25572 | 13.25572 | 13.25572 | 16,651 |
| 15th Jul 2025 (Tue) | 13.19303 | 13.19303 | 13.19303 | 13.19303 | 8,242 |
| 14th Jul 2025 (Mon) | 13.5559 | 13.5559 | 13.5559 | 13.5559 | 8,493 |
| 11th Jul 2025 (Fri) | 13.57288 | 13.57288 | 13.57288 | 13.57288 | 3,584 |
| 10th Jul 2025 (Thu) | 13.39729 | 13.39729 | 13.39729 | 13.39729 | 3,238 |
| 9th Jul 2025 (Wed) | 13.34341 | 13.34341 | 13.34341 | 13.34341 | 10,611 |
| 8th Jul 2025 (Tue) | 13.40018 | 13.40018 | 13.40018 | 13.40018 | 12,204 |
| 7th Jul 2025 (Mon) | 13.75996 | 13.75996 | 13.75996 | 13.75996 | 70,005 |
| 4th Jul 2025 (Fri) | 13.18953 | 13.18953 | 13.18953 | 13.18953 | 512 |
| 3rd Jul 2025 (Thu) | 12.69461 | 12.69461 | 12.69461 | 12.69461 | 355 |
| 2nd Jul 2025 (Wed) | 12.69461 | 12.69461 | 12.69461 | 12.69461 | 12,646 |
| 1st Jul 2025 (Tue) | 12.65538 | 12.65538 | 12.65538 | 12.65538 | 1,180 |
| 30th Jun 2025 (Mon) | 12.65538 | 12.65538 | 12.65538 | 12.65538 | 4,360 |
| 27th Jun 2025 (Fri) | 12.4069 | 12.4069 | 12.4069 | 12.4069 | 2,787 |
| 26th Jun 2025 (Thu) | 12.30831 | 12.30831 | 12.30831 | 12.30831 | 2,033 |
| 25th Jun 2025 (Wed) | 12.30831 | 12.30831 | 12.30831 | 12.30831 | 1,167 |
| 24th Jun 2025 (Tue) | 12.30831 | 12.30831 | 12.30831 | 12.30831 | 22,690 |
| 23rd Jun 2025 (Mon) | 12.75714 | 12.75714 | 12.75714 | 12.75714 | 3,736 |
| 20th Jun 2025 (Fri) | 12.57748 | 12.57748 | 12.57748 | 12.57748 | 5,249 |
| 19th Jun 2025 (Thu) | 12.62727 | 12.62727 | 12.62727 | 12.62727 | 400 |
| 18th Jun 2025 (Wed) | 12.57421 | 12.57421 | 12.57421 | 12.57421 | 2,205 |
| 17th Jun 2025 (Tue) | 12.53294 | 12.53294 | 12.53294 | 12.53294 | 24,337 |
| 16th Jun 2025 (Mon) | 12.61361 | 12.61361 | 12.61361 | 12.61361 | 5,557 |
| 13th Jun 2025 (Fri) | 12.71497 | 12.71497 | 12.71497 | 12.71497 | 10,395 |
| 12th Jun 2025 (Thu) | 12.62783 | 12.62783 | 12.62783 | 12.62783 | 11,406 |
| 11th Jun 2025 (Wed) | 12.30457 | 12.30457 | 12.30457 | 12.30457 | 2,132 |
| 10th Jun 2025 (Tue) | 12.53117 | 12.53117 | 12.53117 | 12.53117 | 5,672 |
| 9th Jun 2025 (Mon) | 12.53117 | 12.53117 | 12.53117 | 12.53117 | 9,806 |
| 6th Jun 2025 (Fri) | 12.61157 | 12.61157 | 12.61157 | 12.61157 | 4,125 |
| 5th Jun 2025 (Thu) | 12.90708 | 12.90708 | 12.90708 | 12.90708 | 72,285 |
| 4th Jun 2025 (Wed) | 12.87233 | 12.87233 | 12.87233 | 12.87233 | 12,338 |
| 3rd Jun 2025 (Tue) | 12.65304 | 12.65304 | 12.65304 | 12.65304 | 4,166 |
| 2nd Jun 2025 (Mon) | 12.57711 | 12.57711 | 12.57711 | 12.57711 | 6,707 |
| 30th May 2025 (Fri) | 12.15709 | 12.15709 | 12.15709 | 12.15709 | 19,892 |
| 29th May 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 6,502 |
| 28th May 2025 (Wed) | 12.07837 | 12.07837 | 12.07837 | 12.07837 | 5,398 |
| 27th May 2025 (Tue) | 12.07837 | 12.07837 | 12.07837 | 12.07837 | 4,777 |
| 26th May 2025 (Mon) | 12.00519 | 12.00519 | 12.00519 | 12.00519 | 400 |
| 23rd May 2025 (Fri) | 12.00519 | 12.00519 | 12.00519 | 12.00519 | 7,514 |
| 22nd May 2025 (Thu) | 12.02834 | 12.02834 | 12.02834 | 12.02834 | 3,785 |