| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 11.66625 | 11.66625 | 11.66625 | 11.66625 | 0 |
| 17th Apr 2025 (Thu) | 11.66625 | 11.66625 | 11.66625 | 11.66625 | 7,889 |
| 16th Apr 2025 (Wed) | 11.82222 | 11.82222 | 11.82222 | 11.82222 | 17,858 |
| 15th Apr 2025 (Tue) | 11.59132 | 11.59132 | 11.59132 | 11.59132 | 22,488 |
| 14th Apr 2025 (Mon) | 11.00151 | 11.00151 | 11.00151 | 11.00151 | 26,078 |
| 11th Apr 2025 (Fri) | 10.98786 | 10.98786 | 10.98786 | 10.98786 | 33,732 |
| 10th Apr 2025 (Thu) | 10.52185 | 10.52185 | 10.52185 | 10.52185 | 57,577 |
| 9th Apr 2025 (Wed) | 10.07004 | 10.07004 | 10.07004 | 10.07004 | 5,972 |
| 8th Apr 2025 (Tue) | 10.03041 | 10.03041 | 10.03041 | 10.03041 | 8,008 |
| 7th Apr 2025 (Mon) | 10.0364 | 10.0364 | 10.0364 | 10.0364 | 31,587 |
| 4th Apr 2025 (Fri) | 10.20906 | 10.20906 | 10.20906 | 10.20906 | 35,423 |
| 3rd Apr 2025 (Thu) | 10.66158 | 10.66158 | 10.66158 | 10.66158 | 98,447 |
| 2nd Apr 2025 (Wed) | 10.73692 | 10.73692 | 10.73692 | 10.73692 | 3,060 |
| 1st Apr 2025 (Tue) | 10.88883 | 10.88883 | 10.88883 | 10.88883 | 9,288 |
| 31st Mar 2025 (Mon) | 10.85537 | 10.85537 | 10.85537 | 10.85537 | 197,339 |
| 28th Mar 2025 (Fri) | 10.94837 | 10.94837 | 10.94837 | 10.94837 | 15,807 |
| 27th Mar 2025 (Thu) | 10.71344 | 10.71344 | 10.71344 | 10.71344 | 7,260 |
| 26th Mar 2025 (Wed) | 10.53723 | 10.53723 | 10.53723 | 10.53723 | 4,689 |
| 25th Mar 2025 (Tue) | 9.698335 | 9.698335 | 9.698335 | 9.698335 | 69,762 |
| 24th Mar 2025 (Mon) | 9.698335 | 9.698335 | 9.698335 | 9.698335 | 12,108 |
| 21st Mar 2025 (Fri) | 9.698335 | 9.698335 | 9.698335 | 9.698335 | 10,656 |
| 20th Mar 2025 (Thu) | 9.890294 | 9.890294 | 9.890294 | 9.890294 | 10,875 |
| 19th Mar 2025 (Wed) | 9.672426 | 9.672426 | 9.672426 | 9.672426 | 26,779 |
| 18th Mar 2025 (Tue) | 9.783041 | 9.783041 | 9.783041 | 9.783041 | 33,367 |
| 17th Mar 2025 (Mon) | 9.483033 | 9.483033 | 9.483033 | 9.483033 | 88,663 |
| 14th Mar 2025 (Fri) | 9.483033 | 9.483033 | 9.483033 | 9.483033 | 45,276 |
| 13th Mar 2025 (Thu) | 9.307686 | 9.307686 | 9.307686 | 9.307686 | 49,277 |
| 12th Mar 2025 (Wed) | 8.892992 | 8.892992 | 8.892992 | 8.892992 | 1,326 |
| 11th Mar 2025 (Tue) | 8.917244 | 8.917244 | 8.917244 | 8.917244 | 9,690 |
| 10th Mar 2025 (Mon) | 8.947751 | 8.947751 | 8.947751 | 8.947751 | 7,894 |
| 7th Mar 2025 (Fri) | 8.947751 | 8.947751 | 8.947751 | 8.947751 | 10,506 |
| 6th Mar 2025 (Thu) | 9.22618 | 9.22618 | 9.22618 | 9.22618 | 2,848 |
| 5th Mar 2025 (Wed) | 9.096421 | 9.096421 | 9.096421 | 9.096421 | 14,734 |
| 4th Mar 2025 (Tue) | 8.722705 | 8.722705 | 8.722705 | 8.722705 | 40,421 |
| 3rd Mar 2025 (Mon) | 8.839084 | 8.839084 | 8.839084 | 8.839084 | 4,128 |
| 28th Feb 2025 (Fri) | 8.839084 | 8.839084 | 8.839084 | 8.839084 | 41,827 |
| 27th Feb 2025 (Thu) | 9.146184 | 9.146184 | 9.146184 | 9.146184 | 30,956 |
| 26th Feb 2025 (Wed) | 9.141512 | 9.141512 | 9.141512 | 9.141512 | 73,111 |
| 25th Feb 2025 (Tue) | 8.641566 | 8.641566 | 8.641566 | 8.641566 | 69,489 |
| 24th Feb 2025 (Mon) | 8.651204 | 8.651204 | 8.651204 | 8.651204 | 183,431 |
| 21st Feb 2025 (Fri) | 8.509902 | 8.509902 | 8.509902 | 8.509902 | 36,678 |
| 20th Feb 2025 (Thu) | 8.597215 | 8.597215 | 8.597215 | 8.597215 | 34,013 |
| 19th Feb 2025 (Wed) | 8.229748 | 8.229748 | 8.229748 | 8.229748 | 87,227 |