| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.3403 | 16.3403 | 16.3403 | 16.3403 | 7,929 |
| 18th Sep 2025 (Thu) | 16.02165 | 16.02165 | 16.02165 | 16.02165 | 9,249 |
| 17th Sep 2025 (Wed) | 16.27277 | 16.27277 | 16.27277 | 16.27277 | 2,215 |
| 16th Sep 2025 (Tue) | 16.27277 | 16.27277 | 16.27277 | 16.27277 | 10,086 |
| 15th Sep 2025 (Mon) | 16.71423 | 16.71423 | 16.71423 | 16.71423 | 18,047 |
| 12th Sep 2025 (Fri) | 16.34397 | 16.34397 | 16.34397 | 16.34397 | 11,235 |
| 11th Sep 2025 (Thu) | 16.07687 | 16.07687 | 16.07687 | 16.07687 | 5,283 |
| 10th Sep 2025 (Wed) | 16.02603 | 16.02603 | 16.02603 | 16.02603 | 5,467 |
| 9th Sep 2025 (Tue) | 15.91944 | 15.91944 | 15.91944 | 15.91944 | 5,190 |
| 8th Sep 2025 (Mon) | 15.70504 | 15.70504 | 15.70504 | 15.70504 | 3,943 |
| 5th Sep 2025 (Fri) | 15.70504 | 15.70504 | 15.70504 | 15.70504 | 6,509 |
| 4th Sep 2025 (Thu) | 15.38785 | 15.38785 | 15.38785 | 15.38785 | 11,280 |
| 3rd Sep 2025 (Wed) | 15.5607 | 15.5607 | 15.5607 | 15.5607 | 7,997 |
| 2nd Sep 2025 (Tue) | 15.84777 | 15.84777 | 15.84777 | 15.84777 | 12,569 |
| 1st Sep 2025 (Mon) | 15.04182 | 15.04182 | 15.04182 | 15.04182 | 0 |
| 29th Aug 2025 (Fri) | 15.04182 | 15.04182 | 15.04182 | 15.04182 | 9,048 |
| 28th Aug 2025 (Thu) | 15.04182 | 15.04182 | 15.04182 | 15.04182 | 15,442 |
| 27th Aug 2025 (Wed) | 15.14917 | 15.14917 | 15.14917 | 15.14917 | 6,135 |
| 26th Aug 2025 (Tue) | 15.26073 | 15.26073 | 15.26073 | 15.26073 | 7,390 |
| 25th Aug 2025 (Mon) | 15.12612 | 15.12612 | 15.12612 | 15.12612 | 0 |
| 22nd Aug 2025 (Fri) | 15.12612 | 15.12612 | 15.12612 | 15.12612 | 9,693 |
| 21st Aug 2025 (Thu) | 14.5313 | 14.5313 | 14.5313 | 14.5313 | 11,910 |
| 20th Aug 2025 (Wed) | 14.5313 | 14.5313 | 14.5313 | 14.5313 | 4,272 |
| 19th Aug 2025 (Tue) | 14.58001 | 14.58001 | 14.58001 | 14.58001 | 7,713 |
| 18th Aug 2025 (Mon) | 14.77162 | 14.77162 | 14.77162 | 14.77162 | 1,705 |
| 15th Aug 2025 (Fri) | 14.50676 | 14.50676 | 14.50676 | 14.50676 | 2,833 |
| 14th Aug 2025 (Thu) | 14.50676 | 14.50676 | 14.50676 | 14.50676 | 10,994 |
| 13th Aug 2025 (Wed) | 14.44771 | 14.44771 | 14.44771 | 14.44771 | 6,470 |
| 12th Aug 2025 (Tue) | 14.44771 | 14.44771 | 14.44771 | 14.44771 | 3,418 |
| 11th Aug 2025 (Mon) | 14.55831 | 14.55831 | 14.55831 | 14.55831 | 5,023 |
| 8th Aug 2025 (Fri) | 14.35181 | 14.35181 | 14.35181 | 14.35181 | 45,578 |
| 7th Aug 2025 (Thu) | 13.96284 | 13.96284 | 13.96284 | 13.96284 | 16,570 |
| 6th Aug 2025 (Wed) | 13.55202 | 13.55202 | 13.55202 | 13.55202 | 19,824 |
| 5th Aug 2025 (Tue) | 13.49677 | 13.49677 | 13.49677 | 13.49677 | 4,340 |
| 4th Aug 2025 (Mon) | 13.11635 | 13.11635 | 13.11635 | 13.11635 | 2,099 |
| 1st Aug 2025 (Fri) | 13.11635 | 13.11635 | 13.11635 | 13.11635 | 2,905 |
| 31st Jul 2025 (Thu) | 13.09129 | 13.09129 | 13.09129 | 13.09129 | 1,935 |
| 30th Jul 2025 (Wed) | 13.03333 | 13.03333 | 13.03333 | 13.03333 | 8,801 |
| 29th Jul 2025 (Tue) | 12.85369 | 12.85369 | 12.85369 | 12.85369 | 4,161 |
| 28th Jul 2025 (Mon) | 12.82914 | 12.82914 | 12.82914 | 12.82914 | 15,692 |
| 25th Jul 2025 (Fri) | 13.03705 | 13.03705 | 13.03705 | 13.03705 | 2,168 |
| 24th Jul 2025 (Thu) | 13.1503 | 13.1503 | 13.1503 | 13.1503 | 13,086 |
| 23rd Jul 2025 (Wed) | 13.09694 | 13.09694 | 13.09694 | 13.09694 | 52,747 |
| 22nd Jul 2025 (Tue) | 13.27528 | 13.27528 | 13.27528 | 13.27528 | 5,561 |