Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandstorm Gold (0VGM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 17.31331 17.31331 17.31331 17.31331 0
21st Oct 2025 (Tue) 17.31331 17.31331 17.31331 17.31331 235
20th Oct 2025 (Mon) 17.31331 17.31331 17.31331 17.31331 1,070
17th Oct 2025 (Fri) 18.10422 18.10422 18.10422 18.10422 12,275
16th Oct 2025 (Thu) 18.12772 18.12772 18.12772 18.12772 12,236
15th Oct 2025 (Wed) 17.68033 17.68033 17.68033 17.68033 12,707
14th Oct 2025 (Tue) 17.89406 17.89406 17.89406 17.89406 6,157
13th Oct 2025 (Mon) 17.11512 17.11512 17.11512 17.11512 2,082
10th Oct 2025 (Fri) 17.11512 17.11512 17.11512 17.11512 3,593
9th Oct 2025 (Thu) 17.11512 17.11512 17.11512 17.11512 13,815
8th Oct 2025 (Wed) 17.81433 17.81433 17.81433 17.81433 4,709
FTSE 100 Latest
Value9,653.57
Change-13.44