| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.61157 | 12.61157 | 12.61157 | 12.61157 | 4,125 |
| 5th Jun 2025 (Thu) | 12.90708 | 12.90708 | 12.90708 | 12.90708 | 72,285 |
| 4th Jun 2025 (Wed) | 12.87233 | 12.87233 | 12.87233 | 12.87233 | 12,338 |
| 3rd Jun 2025 (Tue) | 12.65304 | 12.65304 | 12.65304 | 12.65304 | 4,166 |
| 2nd Jun 2025 (Mon) | 12.57711 | 12.57711 | 12.57711 | 12.57711 | 6,707 |
| 30th May 2025 (Fri) | 12.15709 | 12.15709 | 12.15709 | 12.15709 | 19,892 |
| 29th May 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 6,502 |
| 28th May 2025 (Wed) | 12.07837 | 12.07837 | 12.07837 | 12.07837 | 5,398 |
| 27th May 2025 (Tue) | 12.07837 | 12.07837 | 12.07837 | 12.07837 | 4,777 |
| 26th May 2025 (Mon) | 12.00519 | 12.00519 | 12.00519 | 12.00519 | 400 |
| 23rd May 2025 (Fri) | 12.00519 | 12.00519 | 12.00519 | 12.00519 | 7,514 |
| 22nd May 2025 (Thu) | 12.02834 | 12.02834 | 12.02834 | 12.02834 | 3,785 |
| 21st May 2025 (Wed) | 11.90638 | 11.90638 | 11.90638 | 11.90638 | 6,116 |
| 20th May 2025 (Tue) | 11.6318 | 11.6318 | 11.6318 | 11.6318 | 3,065 |
| 19th May 2025 (Mon) | 11.29607 | 11.29607 | 11.29607 | 11.29607 | 27,233 |
| 16th May 2025 (Fri) | 11.29607 | 11.29607 | 11.29607 | 11.29607 | 1,199 |
| 15th May 2025 (Thu) | 11.42123 | 11.42123 | 11.42123 | 11.42123 | 3,914 |
| 14th May 2025 (Wed) | 11.03359 | 11.03359 | 11.03359 | 11.03359 | 7,723 |
| 13th May 2025 (Tue) | 11.38936 | 11.38936 | 11.38936 | 11.38936 | 1,161 |
| 12th May 2025 (Mon) | 11.48275 | 11.48275 | 11.48275 | 11.48275 | 13,758 |
| 9th May 2025 (Fri) | 12.06205 | 12.06205 | 12.06205 | 12.06205 | 4,417 |
| 8th May 2025 (Thu) | 12.09668 | 12.09668 | 12.09668 | 12.09668 | 24,879 |
| 7th May 2025 (Wed) | 11.92435 | 11.92435 | 11.92435 | 11.92435 | 24,323 |
| 6th May 2025 (Tue) | 11.92435 | 11.92435 | 11.92435 | 11.92435 | 9,234 |
| 5th May 2025 (Mon) | 11.63656 | 11.63656 | 11.63656 | 11.63656 | 3,816 |
| 2nd May 2025 (Fri) | 11.63656 | 11.63656 | 11.63656 | 11.63656 | 3,540 |
| 1st May 2025 (Thu) | 11.6828 | 11.6828 | 11.6828 | 11.6828 | 6,645 |
| 30th Apr 2025 (Wed) | 11.95031 | 11.95031 | 11.95031 | 11.95031 | 3,454 |
| 29th Apr 2025 (Tue) | 11.73481 | 11.73481 | 11.73481 | 11.73481 | 3,496 |
| 28th Apr 2025 (Mon) | 11.64219 | 11.64219 | 11.64219 | 11.64219 | 4,669 |
| 25th Apr 2025 (Fri) | 11.61744 | 11.61744 | 11.61744 | 11.61744 | 1,425 |
| 24th Apr 2025 (Thu) | 11.67606 | 11.67606 | 11.67606 | 11.67606 | 5,363 |
| 23rd Apr 2025 (Wed) | 11.42219 | 11.42219 | 11.42219 | 11.42219 | 15,044 |
| 22nd Apr 2025 (Tue) | 11.66544 | 11.66544 | 11.66544 | 11.66544 | 29,591 |
| 21st Apr 2025 (Mon) | 11.66625 | 11.66625 | 11.66625 | 11.66625 | 0 |
| 18th Apr 2025 (Fri) | 11.66625 | 11.66625 | 11.66625 | 11.66625 | 0 |
| 17th Apr 2025 (Thu) | 11.66625 | 11.66625 | 11.66625 | 11.66625 | 7,889 |
| 16th Apr 2025 (Wed) | 11.82222 | 11.82222 | 11.82222 | 11.82222 | 17,858 |
| 15th Apr 2025 (Tue) | 11.59132 | 11.59132 | 11.59132 | 11.59132 | 22,488 |
| 14th Apr 2025 (Mon) | 11.00151 | 11.00151 | 11.00151 | 11.00151 | 26,078 |
| 11th Apr 2025 (Fri) | 10.98786 | 10.98786 | 10.98786 | 10.98786 | 33,732 |
| 10th Apr 2025 (Thu) | 10.52185 | 10.52185 | 10.52185 | 10.52185 | 57,577 |
| 9th Apr 2025 (Wed) | 10.07004 | 10.07004 | 10.07004 | 10.07004 | 5,972 |