| Price | 8.274871 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VGM Shares | |
| Last Trade: | Unknown 5.00 at 8.145066 |
| Day's Volume: | 14,309 |
| Last Close: | 8.274871 |
| Open: | 0.00 |
| ISIN: | CA80013R2063 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.450829 - 8.768167 |
| Market Capitalisation: | - |
| VWAP: | 8.169173 |
| Shares in Issue: | 297m |
Recent Trades History Sandstorm Gold (0VGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 8.145066 | Currency Conversion Negotiated Trade OTC Trade |
18:34:20 - 22-Nov-24 |
| Unknown* | 70 | 8.119214 | Currency Conversion OTC Trade |
17:53:59 - 22-Nov-24 |
| Unknown* | 100 | 8.129276 | Currency Conversion OTC Trade |
16:35:49 - 22-Nov-24 |
| Unknown* | 100 | 8.129974 | Currency Conversion OTC Trade |
16:35:49 - 22-Nov-24 |
| Unknown* | 106 | 8.274871 | Currency Conversion Negotiated Trade |
16:18:04 - 22-Nov-24 |
| Unknown* | 429 | 8.211386 | Currency Conversion OTC Trade |
16:02:07 - 22-Nov-24 |
| Unknown* | 35 | 8.223599 | Currency Conversion OTC Trade |
15:55:59 - 22-Nov-24 |
| Unknown* | 36 | 8.223599 | Currency Conversion OTC Trade |
15:55:59 - 22-Nov-24 |
| Unknown* | 4 | 8.242883 | Currency Conversion Negotiated Trade OTC Trade |
15:39:34 - 22-Nov-24 |
| Unknown* | 600 | 8.219407 | Currency Conversion OTC Trade |
15:35:52 - 22-Nov-24 |
