| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $37.64317 | Currency Conversion Negotiated Trade |
19:53:53 - 16-Apr-25 |
| Unknown* | 1,402 | $37.76906 | Currency Conversion Negotiated Trade |
19:50:46 - 16-Apr-25 |
| Unknown* | 1 | $38.03564 | Currency Conversion Negotiated Trade |
18:10:30 - 16-Apr-25 |
| Unknown* | 4 | $39.09456 | Currency Conversion Negotiated Trade |
15:26:50 - 16-Apr-25 |
| Unknown* | 50 | $38.70896 | Currency Conversion Negotiated Trade |
14:40:56 - 16-Apr-25 |
| Unknown* | 150 | $38.40649 | Currency Conversion Negotiated Trade |
16:00:51 - 15-Apr-25 |
| Unknown* | 34 | $38.30771 | Currency Conversion Negotiated Trade |
14:42:22 - 15-Apr-25 |
| Unknown* | 1 | $38.2736 | Currency Conversion Negotiated Trade |
14:41:01 - 15-Apr-25 |
| Unknown* | 169 | $38.4666 | Currency Conversion Negotiated Trade |
20:58:45 - 14-Apr-25 |
| Unknown* | 16 | $38.20554 | Currency Conversion Negotiated Trade |
15:37:57 - 14-Apr-25 |
| Unknown* | 2 | $38.52437 | Currency Conversion Negotiated Trade |
15:22:42 - 14-Apr-25 |
| Unknown* | 125 | $37.19416 | Currency Conversion Negotiated Trade |
14:41:11 - 14-Apr-25 |
| Unknown* | 35 | $36.62115 | Currency Conversion Negotiated Trade |
20:48:10 - 11-Apr-25 |
| Unknown* | 76 | $34.22094 | Currency Conversion Negotiated Trade |
15:14:02 - 10-Apr-25 |
| Unknown* | 10 | $34.7083 | Currency Conversion Negotiated Trade |
14:40:39 - 10-Apr-25 |
| Unknown* | 11 | $32.24116 | Currency Conversion Negotiated Trade |
16:22:41 - 09-Apr-25 |
| Unknown* | 328 | $35.24183 | Currency Conversion Negotiated Trade |
20:44:13 - 08-Apr-25 |
| Unknown* | 7 | $35.702 | Currency Conversion Negotiated Trade |
18:18:26 - 08-Apr-25 |
| Unknown* | 17 | $36.14971 | Currency Conversion Negotiated Trade |
17:34:24 - 08-Apr-25 |
| Unknown* | 17 | $36.52863 | Currency Conversion Negotiated Trade |
17:17:33 - 08-Apr-25 |
| Unknown* | 16 | $38.01215 | Currency Conversion Negotiated Trade |
14:41:33 - 08-Apr-25 |
| Unknown* | 3 | $37.22325 | Currency Conversion Negotiated Trade |
15:27:05 - 07-Apr-25 |
| Unknown* | 100 | $36.15992 | Currency Conversion Negotiated Trade |
15:09:43 - 07-Apr-25 |
| Unknown* | 40 | $34.47305 | Currency Conversion Negotiated Trade |
14:40:33 - 07-Apr-25 |
| Unknown* | 1 | $37.28045 | Currency Conversion Negotiated Trade |
20:51:50 - 04-Apr-25 |
| Unknown* | 78 | $37.03479 | Currency Conversion Negotiated Trade |
19:38:05 - 04-Apr-25 |
| Unknown* | 10 | $37.70656 | Currency Conversion Negotiated Trade |
19:19:18 - 04-Apr-25 |
| Unknown* | 1 | $37.78318 | Currency Conversion Negotiated Trade |
18:10:40 - 04-Apr-25 |
| Unknown* | 16 | $38.71611 | Currency Conversion Negotiated Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 1 | $39.20989 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 2 | $38.45924 | Currency Conversion Negotiated Trade |
15:25:39 - 03-Apr-25 |
| Unknown* | 150 | $38.70746 | Currency Conversion Negotiated Trade |
15:01:30 - 03-Apr-25 |
| Unknown* | 1,385 | $38.64054 | Currency Conversion Negotiated Trade |
14:41:07 - 03-Apr-25 |
| Unknown* | 30 | $38.02968 | Currency Conversion Negotiated Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 30 | $40.01941 | Currency Conversion Negotiated Trade |
16:48:14 - 02-Apr-25 |
| Unknown* | 1,385 | $37.47854 | Currency Conversion Negotiated Trade |
14:41:05 - 02-Apr-25 |
| Unknown* | 3 | $38.6742 | Currency Conversion Negotiated Trade |
16:03:37 - 01-Apr-25 |
| Unknown* | 116 | $39.16484 | Currency Conversion Negotiated Trade |
14:40:41 - 01-Apr-25 |
| Unknown* | 67 | $38.6188 | Currency Conversion Negotiated Trade |
15:41:45 - 31-Mar-25 |
| Unknown* | 59 | $38.10529 | Currency Conversion Negotiated Trade |
15:05:33 - 31-Mar-25 |
| Unknown* | 264 | $37.00221 | Currency Conversion Negotiated Trade |
14:47:16 - 31-Mar-25 |
| Unknown* | 154 | $37.3196 | Currency Conversion Negotiated Trade |
14:43:59 - 31-Mar-25 |
| Unknown* | 1 | $39.63207 | Currency Conversion Negotiated Trade |
15:29:05 - 28-Mar-25 |
| Unknown* | 264 | $38.93488 | Currency Conversion Negotiated Trade |
14:40:52 - 28-Mar-25 |
| Unknown* | 37 | $40.30218 | Currency Conversion Negotiated Trade |
19:44:44 - 27-Mar-25 |
| Unknown* | 49 | $40.06475 | Currency Conversion Negotiated Trade |
18:37:10 - 27-Mar-25 |
| Unknown* | 43 | $40.04223 | Currency Conversion Negotiated Trade |
18:32:01 - 27-Mar-25 |
| Unknown* | 42 | $40.56797 | Currency Conversion Negotiated Trade |
14:06:08 - 27-Mar-25 |
| Unknown* | 25 | $40.26826 | Currency Conversion Negotiated Trade |
13:50:41 - 27-Mar-25 |
| Unknown* | 1,331 | $40.27602 | Currency Conversion Negotiated Trade |
13:49:50 - 27-Mar-25 |
| Unknown* | 33 | $41.51647 | Currency Conversion Negotiated Trade |
15:28:57 - 26-Mar-25 |
| Unknown* | 3 | $42.71176 | Currency Conversion Negotiated Trade |
13:34:10 - 26-Mar-25 |
| Unknown* | 1 | $41.8173 | Currency Conversion Negotiated Trade |
18:10:16 - 25-Mar-25 |
| Unknown* | 78 | $41.97794 | Currency Conversion Negotiated Trade |
17:32:27 - 25-Mar-25 |
| Unknown* | 28 | $41.92594 | Currency Conversion Negotiated Trade |
16:14:47 - 25-Mar-25 |
| Unknown* | 186 | $42.14857 | Currency Conversion Negotiated Trade |
15:56:37 - 25-Mar-25 |
| Unknown* | 1 | $42.27215 | Currency Conversion Negotiated Trade |
15:37:04 - 25-Mar-25 |
| Unknown* | 927 | $42.08381 | Currency Conversion Negotiated Trade |
15:29:08 - 25-Mar-25 |
| Unknown* | 716 | $42.29788 | Currency Conversion Negotiated Trade |
13:30:14 - 25-Mar-25 |
| Unknown* | 306 | $42.73777 | Currency Conversion Negotiated Trade |
18:18:49 - 24-Mar-25 |
| Unknown* | 1 | $42.50613 | Currency Conversion Negotiated Trade |
18:10:15 - 24-Mar-25 |
| Unknown* | 1,000 | $42.23279 | Currency Conversion Negotiated Trade |
16:26:48 - 24-Mar-25 |
| Unknown* | 1,500 | $42.32268 | Currency Conversion Negotiated Trade |
16:26:17 - 24-Mar-25 |
| Unknown* | 3 | $42.63446 | Currency Conversion Negotiated Trade |
15:51:27 - 24-Mar-25 |
| Unknown* | 2 | $42.77251 | Currency Conversion Negotiated Trade |
15:25:53 - 24-Mar-25 |
| Unknown* | 1 | $43.286 | Currency Conversion Negotiated Trade |
15:25:52 - 24-Mar-25 |
| Unknown* | 426 | $42.80324 | Currency Conversion Negotiated Trade |
14:33:56 - 24-Mar-25 |
| Unknown* | 1 | $42.78715 | Currency Conversion Negotiated Trade |
13:33:07 - 24-Mar-25 |
| Unknown* | 1 | $42.67952 | Currency Conversion Negotiated Trade |
18:10:16 - 21-Mar-25 |
| Unknown* | 1 | $41.99352 | Currency Conversion Negotiated Trade |
15:31:16 - 21-Mar-25 |
| Unknown* | 1 | $42.51518 | Currency Conversion Negotiated Trade |
15:31:15 - 21-Mar-25 |
| Unknown* | 154 | $41.47635 | Currency Conversion Negotiated Trade |
18:12:24 - 19-Mar-25 |
| Unknown* | 59 | $40.77795 | Currency Conversion Negotiated Trade |
16:55:32 - 19-Mar-25 |
| Unknown* | 30 | $40.07341 | Currency Conversion Negotiated Trade |
14:15:12 - 19-Mar-25 |
| Unknown* | 5 | $40.5317 | Currency Conversion Negotiated Trade |
15:28:18 - 18-Mar-25 |
| Unknown* | 1 | $40.02403 | Currency Conversion Negotiated Trade |
14:16:51 - 18-Mar-25 |
| Unknown* | 70 | $40.35053 | Currency Conversion Negotiated Trade |
14:16:47 - 18-Mar-25 |
| Unknown* | 10 | $40.86135 | Currency Conversion Negotiated Trade |
19:27:32 - 17-Mar-25 |
| Unknown* | 3 | $40.87351 | Currency Conversion Negotiated Trade |
15:26:37 - 17-Mar-25 |
| Unknown* | 50 | $40.5283 | Currency Conversion Negotiated Trade |
14:14:10 - 17-Mar-25 |
| Unknown* | 1,000 | $40.06619 | Currency Conversion Negotiated Trade |
16:36:43 - 14-Mar-25 |
| Unknown* | 2 | $39.5606 | Currency Conversion Negotiated Trade |
15:53:32 - 14-Mar-25 |
| Unknown* | 10 | $39.56138 | Currency Conversion Negotiated Trade |
15:30:33 - 14-Mar-25 |
| Unknown* | 11 | $37.50 | Negotiated Trade |
13:31:05 - 14-Mar-25 |
| Unknown* | 1 | $37.4175 | Currency Conversion Negotiated Trade |
18:10:34 - 13-Mar-25 |
| Unknown* | 4 | $38.31973 | Currency Conversion Negotiated Trade |
15:26:06 - 13-Mar-25 |
| Unknown* | 100 | $37.87497 | Currency Conversion Negotiated Trade |
14:12:57 - 13-Mar-25 |
| Unknown* | 33 | $37.93587 | Currency Conversion Negotiated Trade |
14:14:59 - 12-Mar-25 |
| Unknown* | 1,402 | $37.87809 | Currency Conversion Negotiated Trade |
14:03:02 - 12-Mar-25 |
| Unknown* | 50 | $37.97788 | Currency Conversion Negotiated Trade |
19:47:02 - 11-Mar-25 |
| Unknown* | 100 | $38.07298 | Currency Conversion Negotiated Trade |
17:11:43 - 11-Mar-25 |
| Unknown* | 2 | $39.19419 | Currency Conversion Negotiated Trade |
15:50:12 - 11-Mar-25 |
| Unknown* | 100 | $38.93108 | Currency Conversion Negotiated Trade |
14:15:47 - 11-Mar-25 |
| Unknown* | 22 | $39.38407 | Currency Conversion Negotiated Trade |
18:41:30 - 10-Mar-25 |
| Unknown* | 684 | $39.40115 | Currency Conversion Negotiated Trade |
15:10:29 - 10-Mar-25 |
| Unknown* | 32 | $39.09651 | Currency Conversion Negotiated Trade |
15:06:01 - 10-Mar-25 |
| Unknown* | 350 | $38.55 | Negotiated Trade |
14:52:44 - 10-Mar-25 |
| Unknown* | 119 | $38.16449 | Currency Conversion Negotiated Trade |
14:15:31 - 10-Mar-25 |
| Unknown* | 12 | $38.38732 | Currency Conversion Negotiated Trade |
13:41:00 - 10-Mar-25 |
| Unknown* | 33 | $38.11951 | Currency Conversion Negotiated Trade |
20:20:44 - 07-Mar-25 |
| Unknown* | 51 | $37.11682 | Currency Conversion Negotiated Trade |
19:12:04 - 07-Mar-25 |
| Unknown* | 1 | $36.44745 | Currency Conversion Negotiated Trade |
18:10:16 - 07-Mar-25 |
| Unknown* | 178 | $35.66668 | Currency Conversion Negotiated Trade |
15:37:19 - 07-Mar-25 |
| Unknown* | 1 | $36.02985 | Currency Conversion Negotiated Trade |
15:32:00 - 07-Mar-25 |
| Unknown* | 1,000 | $35.32967 | Currency Conversion Negotiated Trade |
19:31:08 - 06-Mar-25 |
| Unknown* | 69 | $36.91228 | Currency Conversion Negotiated Trade |
16:06:19 - 06-Mar-25 |
| Unknown* | 3 | $36.80528 | Currency Conversion Negotiated Trade |
15:24:31 - 06-Mar-25 |
| Unknown* | 1,000 | $35.55372 | Currency Conversion Negotiated Trade |
14:49:12 - 06-Mar-25 |
| Unknown* | 112 | $34.78274 | Currency Conversion Negotiated Trade |
14:43:04 - 06-Mar-25 |
| Unknown* | 1 | $34.68205 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Mar-25 |
| Unknown* | 286 | $34.70228 | Currency Conversion Negotiated Trade |
16:23:30 - 05-Mar-25 |
| Unknown* | 12 | $35.44942 | Currency Conversion Negotiated Trade |
15:16:41 - 05-Mar-25 |
| Unknown* | 27 | $35.07447 | Currency Conversion Negotiated Trade |
20:12:00 - 03-Mar-25 |
| Unknown* | 35 | $35.63035 | Currency Conversion Negotiated Trade |
18:43:34 - 03-Mar-25 |
| Unknown* | 1 | $35.99317 | Currency Conversion Negotiated Trade |
18:10:40 - 03-Mar-25 |
| Unknown* | 27 | $36.13796 | Currency Conversion Negotiated Trade |
17:58:02 - 03-Mar-25 |
| Unknown* | 5 | $36.16278 | Currency Conversion Negotiated Trade |
17:41:25 - 03-Mar-25 |
| Unknown* | 3 | $35.92089 | Currency Conversion Negotiated Trade |
17:34:24 - 03-Mar-25 |
| Unknown* | 205 | $35.76448 | Currency Conversion Negotiated Trade |
17:22:06 - 03-Mar-25 |
| Unknown* | 54 | $34.21984 | Currency Conversion Negotiated Trade |
16:48:46 - 03-Mar-25 |
| Unknown* | 91 | $34.27531 | Currency Conversion Negotiated Trade |
15:34:14 - 03-Mar-25 |
| Unknown* | 3 | $34.3805 | Currency Conversion Negotiated Trade |
15:30:36 - 03-Mar-25 |
| Unknown* | 1 | $34.90324 | Currency Conversion Negotiated Trade |
15:08:45 - 03-Mar-25 |
| Unknown* | 690 | $33.5522 | Currency Conversion Negotiated Trade |
14:43:10 - 03-Mar-25 |
| Unknown* | 123 | $33.39439 | Currency Conversion Negotiated Trade |
14:40:23 - 03-Mar-25 |
| Unknown* | 4 | $28.81354 | Currency Conversion Negotiated Trade |
15:06:34 - 28-Feb-25 |
| Unknown* | 21 | $28.7924 | Currency Conversion Negotiated Trade |
14:40:06 - 28-Feb-25 |
| Unknown* | 2 | $29.4925 | Currency Conversion Negotiated Trade |
15:06:55 - 27-Feb-25 |