| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $27.99035 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Feb-26 |
| Unknown* | 3 | $29.32417 | Currency Conversion Negotiated Trade |
15:18:30 - 05-Feb-26 |
| Unknown* | 2 | $29.61859 | Currency Conversion Negotiated Trade |
15:18:30 - 04-Feb-26 |
| Unknown* | 1 | $28.97141 | Currency Conversion Negotiated Trade |
18:10:30 - 03-Feb-26 |
| Unknown* | 9 | $29.74837 | Currency Conversion Negotiated Trade |
15:23:23 - 03-Feb-26 |
| Unknown* | 1 | $29.13693 | Currency Conversion Negotiated Trade |
15:24:51 - 02-Feb-26 |
| Unknown* | 2 | $29.48325 | Currency Conversion Negotiated Trade |
15:24:50 - 02-Feb-26 |
| Unknown* | 17 | $29.95854 | Currency Conversion Negotiated Trade |
15:18:43 - 30-Jan-26 |
| Unknown* | 1 | $30.47299 | Currency Conversion Negotiated Trade |
15:23:35 - 29-Jan-26 |
| Unknown* | 1 | $30.92205 | Currency Conversion Negotiated Trade |
15:23:35 - 29-Jan-26 |
| Unknown* | 150 | $30.51496 | Currency Conversion Negotiated Trade |
20:23:43 - 28-Jan-26 |
| Unknown* | 9 | $30.63737 | Currency Conversion Negotiated Trade |
14:41:01 - 28-Jan-26 |
| Unknown* | 1 | $31.28707 | Currency Conversion Negotiated Trade |
15:18:07 - 26-Jan-26 |
| Unknown* | 53 | $31.28423 | Currency Conversion Negotiated Trade |
14:50:59 - 26-Jan-26 |
| Unknown* | 4 | $31.66146 | Currency Conversion Negotiated Trade |
15:19:02 - 22-Jan-26 |
| Unknown* | 1 | $30.73063 | Currency Conversion Negotiated Trade |
18:10:26 - 21-Jan-26 |
| Unknown* | 2 | $30.90781 | Currency Conversion Negotiated Trade |
15:18:25 - 21-Jan-26 |
| Unknown* | 3 | $30.64846 | Currency Conversion Negotiated Trade |
14:40:33 - 21-Jan-26 |
| Unknown* | 1 | $30.69474 | Currency Conversion Negotiated Trade |
18:10:27 - 20-Jan-26 |
| Unknown* | 22 | $30.36667 | Currency Conversion Negotiated Trade |
16:12:34 - 20-Jan-26 |
| Unknown* | 1 | $30.32876 | Currency Conversion Negotiated Trade |
15:23:15 - 20-Jan-26 |
| Unknown* | 5 | $30.72688 | Currency Conversion Negotiated Trade |
15:23:15 - 20-Jan-26 |
| Unknown* | 35 | $30.23607 | Currency Conversion Negotiated Trade |
15:03:19 - 20-Jan-26 |
| Unknown* | 21 | $30.72996 | Currency Conversion Negotiated Trade |
20:40:25 - 16-Jan-26 |
| Unknown* | 1 | $30.43849 | Currency Conversion Negotiated Trade |
18:10:32 - 16-Jan-26 |
| Unknown* | 1 | $30.66249 | Currency Conversion Negotiated Trade |
15:20:10 - 16-Jan-26 |
| Unknown* | 1 | $31.36895 | Currency Conversion Negotiated Trade |
18:10:18 - 15-Jan-26 |
| Unknown* | 43 | $30.21165 | Currency Conversion Negotiated Trade |
15:30:32 - 15-Jan-26 |
| Unknown* | 1 | $30.66853 | Currency Conversion Negotiated Trade |
15:22:01 - 15-Jan-26 |
| Unknown* | 100 | $28.84552 | Currency Conversion Negotiated Trade |
18:09:56 - 14-Jan-26 |
| Unknown* | 1 | $29.98272 | Currency Conversion Negotiated Trade |
15:24:30 - 14-Jan-26 |
| Unknown* | 1 | $30.48344 | Currency Conversion Negotiated Trade |
15:24:30 - 14-Jan-26 |
| Unknown* | 150 | $31.19547 | Currency Conversion Negotiated Trade |
14:57:49 - 14-Jan-26 |
| Unknown* | 120 | $31.19532 | Currency Conversion Negotiated Trade |
14:40:24 - 14-Jan-26 |
| Unknown* | 1 | $27.21276 | Currency Conversion Negotiated Trade |
15:18:17 - 13-Jan-26 |
| Unknown* | 37 | $27.28014 | Currency Conversion Negotiated Trade |
14:50:23 - 13-Jan-26 |
| Unknown* | 6 | $27.82042 | Currency Conversion Negotiated Trade |
20:38:14 - 12-Jan-26 |
| Unknown* | 19 | $27.8193 | Currency Conversion Negotiated Trade |
20:37:49 - 12-Jan-26 |
| Unknown* | 1 | $27.65832 | Currency Conversion Negotiated Trade |
15:22:12 - 12-Jan-26 |
| Unknown* | 1 | $28.0094 | Currency Conversion Negotiated Trade |
15:22:11 - 12-Jan-26 |
| Unknown* | 1 | $29.38248 | Currency Conversion Negotiated Trade |
18:10:28 - 09-Jan-26 |
| Unknown* | 1 | $30.40442 | Currency Conversion Negotiated Trade |
15:18:47 - 09-Jan-26 |
| Unknown* | 1,000 | $30.39 | Negotiated Trade |
15:11:00 - 09-Jan-26 |
| Unknown* | 4 | $29.76671 | Currency Conversion Negotiated Trade |
15:26:49 - 08-Jan-26 |
| Unknown* | 1 | $30.13876 | Currency Conversion Negotiated Trade |
15:26:49 - 08-Jan-26 |
| Unknown* | 1 | $29.76848 | Currency Conversion Negotiated Trade |
15:18:26 - 07-Jan-26 |
| Unknown* | 1 | $28.8501 | Currency Conversion Negotiated Trade |
18:10:23 - 06-Jan-26 |
| Unknown* | 2 | $29.5238 | Currency Conversion Negotiated Trade |
15:18:11 - 06-Jan-26 |
| Unknown* | 1 | $29.68076 | Currency Conversion Negotiated Trade |
15:22:46 - 05-Jan-26 |
| Unknown* | 1 | $28.89491 | Currency Conversion Negotiated Trade |
15:24:27 - 02-Jan-26 |
| Unknown* | 2 | $29.22465 | Currency Conversion Negotiated Trade |
15:24:26 - 02-Jan-26 |
| Unknown* | 1 | $30.60769 | Currency Conversion Negotiated Trade |
18:10:39 - 29-Dec-25 |
| Unknown* | 2 | $31.05344 | Currency Conversion Negotiated Trade |
15:19:23 - 29-Dec-25 |
| Unknown* | 1 | $31.02648 | Currency Conversion Negotiated Trade |
15:22:23 - 23-Dec-25 |
| Unknown* | 1 | $31.39808 | Currency Conversion Negotiated Trade |
15:22:23 - 23-Dec-25 |
| Unknown* | 1 | $30.65341 | Currency Conversion Negotiated Trade |
15:24:28 - 22-Dec-25 |
| Unknown* | 1 | $31.05009 | Currency Conversion Negotiated Trade |
15:24:27 - 22-Dec-25 |
| Unknown* | 1 | $30.9819 | Currency Conversion Negotiated Trade |
18:10:09 - 19-Dec-25 |
| Unknown* | 5 | $30.53844 | Currency Conversion Negotiated Trade |
15:19:17 - 19-Dec-25 |
| Unknown* | 3 | $31.03876 | Currency Conversion Negotiated Trade |
19:33:23 - 17-Dec-25 |
| Unknown* | 1 | $31.19268 | Currency Conversion Negotiated Trade |
15:24:47 - 17-Dec-25 |
| Unknown* | 2 | $31.53742 | Currency Conversion Negotiated Trade |
15:24:47 - 17-Dec-25 |
| Unknown* | 1 | $31.57029 | Currency Conversion Negotiated Trade |
18:10:14 - 12-Dec-25 |
| Unknown* | 2 | $31.39848 | Currency Conversion Negotiated Trade |
15:16:30 - 12-Dec-25 |
| Unknown* | 30 | $29.83402 | Currency Conversion Negotiated Trade |
18:46:42 - 10-Dec-25 |
| Unknown* | 1 | $29.60589 | Currency Conversion Negotiated Trade |
15:17:04 - 10-Dec-25 |
| Unknown* | 1 | $30.47577 | Currency Conversion Negotiated Trade |
18:10:14 - 09-Dec-25 |
| Unknown* | 2 | $30.94498 | Currency Conversion Negotiated Trade |
15:18:43 - 09-Dec-25 |
| Unknown* | 1 | $31.33975 | Currency Conversion Negotiated Trade |
15:17:34 - 08-Dec-25 |
| Unknown* | 1 | $30.93384 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Dec-25 |
| Unknown* | 1 | $31.37519 | Currency Conversion Negotiated Trade |
15:18:26 - 05-Dec-25 |
| Unknown* | 1,243 | $31.86279 | Currency Conversion Negotiated Trade |
15:54:17 - 04-Dec-25 |
| Unknown* | 1 | $31.85452 | Currency Conversion Negotiated Trade |
15:22:11 - 04-Dec-25 |
| Unknown* | 1 | $32.23142 | Currency Conversion Negotiated Trade |
15:22:11 - 04-Dec-25 |
| Unknown* | 153 | $31.47042 | Currency Conversion Negotiated Trade |
14:32:42 - 04-Dec-25 |
| Unknown* | 1 | $31.42589 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Dec-25 |
| Unknown* | 2 | $31.10977 | Currency Conversion Negotiated Trade |
15:19:02 - 03-Dec-25 |
| Unknown* | 1 | $30.93027 | Currency Conversion Negotiated Trade |
18:10:16 - 02-Dec-25 |
| Unknown* | 1 | $31.09798 | Currency Conversion Negotiated Trade |
15:26:44 - 02-Dec-25 |
| Unknown* | 3 | $31.49177 | Currency Conversion Negotiated Trade |
15:26:44 - 02-Dec-25 |
| Unknown* | 1 | $32.47629 | Currency Conversion Negotiated Trade |
15:08:36 - 01-Dec-25 |
| Unknown* | 4 | $32.20265 | Currency Conversion Negotiated Trade |
14:41:10 - 01-Dec-25 |
| Unknown* | 1 | $32.92518 | Currency Conversion Negotiated Trade |
15:25:17 - 28-Nov-25 |
| Unknown* | 1 | $33.30226 | Currency Conversion Negotiated Trade |
15:25:17 - 28-Nov-25 |
| Unknown* | 2 | $32.90669 | Currency Conversion Negotiated Trade |
15:25:28 - 26-Nov-25 |
| Unknown* | 1 | $33.29893 | Currency Conversion Negotiated Trade |
15:25:28 - 26-Nov-25 |
| Unknown* | 1 | $32.63592 | Currency Conversion Negotiated Trade |
18:10:27 - 25-Nov-25 |
| Unknown* | 2 | $32.75384 | Currency Conversion Negotiated Trade |
15:19:31 - 25-Nov-25 |
| Unknown* | 15 | $32.35636 | Currency Conversion Negotiated Trade |
18:41:13 - 24-Nov-25 |
| Unknown* | 1 | $32.67303 | Currency Conversion Negotiated Trade |
18:10:29 - 24-Nov-25 |
| Unknown* | 43 | $32.95136 | Currency Conversion Negotiated Trade |
16:12:43 - 24-Nov-25 |
| Unknown* | 3 | $32.08062 | Currency Conversion Negotiated Trade |
15:19:56 - 24-Nov-25 |
| Unknown* | 87 | $30.72737 | Currency Conversion Negotiated Trade |
15:58:33 - 21-Nov-25 |
| Unknown* | 30 | $30.55694 | Currency Conversion Negotiated Trade |
20:13:57 - 20-Nov-25 |
| Unknown* | 21 | $30.71322 | Currency Conversion Negotiated Trade |
15:42:43 - 20-Nov-25 |
| Unknown* | 1 | $30.42123 | Currency Conversion Negotiated Trade |
15:22:00 - 20-Nov-25 |
| Unknown* | 1 | $30.84587 | Currency Conversion Negotiated Trade |
15:21:59 - 20-Nov-25 |
| Unknown* | 1 | $30.48154 | Currency Conversion Negotiated Trade |
18:10:11 - 19-Nov-25 |
| Unknown* | 1 | $31.50919 | Currency Conversion Negotiated Trade |
15:17:19 - 19-Nov-25 |
| Unknown* | 130 | $30.87948 | Currency Conversion Negotiated Trade |
16:40:28 - 18-Nov-25 |
| Unknown* | 1 | $30.82922 | Currency Conversion Negotiated Trade |
15:21:07 - 18-Nov-25 |
| Unknown* | 1 | $30.48535 | Currency Conversion Negotiated Trade |
15:24:02 - 17-Nov-25 |
| Unknown* | 2 | $30.84626 | Currency Conversion Negotiated Trade |
15:24:02 - 17-Nov-25 |
| Unknown* | 1 | $30.79603 | Currency Conversion Negotiated Trade |
18:10:23 - 14-Nov-25 |
| Unknown* | 2 | $31.18535 | Currency Conversion Negotiated Trade |
15:18:14 - 14-Nov-25 |
| Unknown* | 4 | $30.74089 | Currency Conversion Negotiated Trade |
14:40:36 - 13-Nov-25 |
| Unknown* | 1 | $30.7411 | Currency Conversion Negotiated Trade |
14:40:31 - 13-Nov-25 |
| Unknown* | 1 | $29.93011 | Currency Conversion Negotiated Trade |
15:25:23 - 11-Nov-25 |
| Unknown* | 1 | $30.40188 | Currency Conversion Negotiated Trade |
15:25:23 - 11-Nov-25 |
| Unknown* | 5,000 | $30.44243 | Currency Conversion Negotiated Trade |
20:28:24 - 10-Nov-25 |
| Unknown* | 5,000 | $30.45744 | Currency Conversion Negotiated Trade |
20:27:33 - 10-Nov-25 |
| Unknown* | 5,000 | $30.41248 | Currency Conversion Negotiated Trade |
20:26:46 - 10-Nov-25 |
| Unknown* | 5,000 | $30.4724 | Currency Conversion Negotiated Trade |
20:26:25 - 10-Nov-25 |
| Unknown* | 5,000 | $30.4724 | Currency Conversion Negotiated Trade |
20:25:57 - 10-Nov-25 |
| Unknown* | 5,000 | $30.48641 | Currency Conversion Negotiated Trade |
20:24:49 - 10-Nov-25 |
| Unknown* | 600 | $30.31613 | Currency Conversion Negotiated Trade |
16:09:43 - 10-Nov-25 |
| Unknown* | 2 | $31.49173 | Currency Conversion Negotiated Trade |
15:17:27 - 10-Nov-25 |
| Unknown* | 14 | $32.21397 | Currency Conversion Negotiated Trade |
14:41:18 - 10-Nov-25 |
| Unknown* | 4 | $32.20237 | Currency Conversion Negotiated Trade |
15:25:25 - 07-Nov-25 |
| Unknown* | 2 | $32.57631 | Currency Conversion Negotiated Trade |
15:25:25 - 07-Nov-25 |
| Unknown* | 145 | $33.5919 | Currency Conversion Negotiated Trade |
20:33:03 - 06-Nov-25 |
| Unknown* | 1 | $33.66561 | Currency Conversion Negotiated Trade |
18:10:48 - 06-Nov-25 |
| Unknown* | 1 | $32.94799 | Currency Conversion Negotiated Trade |
15:18:16 - 06-Nov-25 |
| Unknown* | 1 | $34.74622 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Nov-25 |
| Unknown* | 3 | $33.3587 | Currency Conversion Negotiated Trade |
15:22:06 - 05-Nov-25 |
| Unknown* | 57 | $33.67883 | Currency Conversion Negotiated Trade |
14:40:36 - 05-Nov-25 |
| Unknown* | 1 | $33.86579 | Currency Conversion Negotiated Trade |
18:10:34 - 04-Nov-25 |
| Unknown* | 1 | $33.9628 | Currency Conversion Negotiated Trade |
15:18:45 - 04-Nov-25 |
| Unknown* | 2,047 | $31.95772 | Currency Conversion Negotiated Trade |
14:52:06 - 03-Nov-25 |
| Unknown* | 28 | $35.40693 | Currency Conversion Negotiated Trade |
18:22:28 - 31-Oct-25 |
| Unknown* | 2,162 | $36.51334 | Currency Conversion Negotiated Trade |
14:22:24 - 31-Oct-25 |
| Unknown* | 1 | $34.40074 | Currency Conversion Negotiated Trade |
15:20:13 - 30-Oct-25 |
| Unknown* | 1 | $34.83196 | Currency Conversion Negotiated Trade |
15:20:12 - 30-Oct-25 |
| Unknown* | 1,000 | $34.72214 | Currency Conversion Negotiated Trade |
14:10:22 - 30-Oct-25 |
| Unknown* | 1 | $34.67734 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Oct-25 |
| Unknown* | 1 | $35.23285 | Currency Conversion Negotiated Trade |
15:21:05 - 29-Oct-25 |
| Unknown* | 2,310 | $34.44195 | Currency Conversion Negotiated Trade |
18:35:19 - 28-Oct-25 |
| Unknown* | 1 | $33.93776 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Oct-25 |
| Unknown* | 1 | $33.49908 | Currency Conversion Negotiated Trade |
15:15:44 - 27-Oct-25 |
| Unknown* | 80 | $33.53878 | Currency Conversion Negotiated Trade |
18:49:30 - 23-Oct-25 |
| Unknown* | 39 | $33.72287 | Currency Conversion Negotiated Trade |
17:23:00 - 23-Oct-25 |
| Unknown* | 1 | $34.55776 | Currency Conversion Negotiated Trade |
18:10:32 - 22-Oct-25 |
| Unknown* | 1 | $35.16581 | Currency Conversion Negotiated Trade |
15:16:43 - 22-Oct-25 |
| Unknown* | 1 | $35.25728 | Currency Conversion Negotiated Trade |
18:10:15 - 21-Oct-25 |
| Unknown* | 1 | $34.87189 | Currency Conversion Negotiated Trade |
15:21:11 - 21-Oct-25 |
| Unknown* | 1 | $34.7539 | Currency Conversion Negotiated Trade |
15:21:01 - 17-Oct-25 |
| Unknown* | 1 | $35.18088 | Currency Conversion Negotiated Trade |
15:21:01 - 17-Oct-25 |
| Unknown* | 1 | $34.71571 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Oct-25 |
| Unknown* | 1 | $34.99562 | Currency Conversion Negotiated Trade |
15:15:20 - 16-Oct-25 |
| Unknown* | 4 | $34.16253 | Currency Conversion Negotiated Trade |
15:19:10 - 15-Oct-25 |
| Unknown* | 79 | $34.54965 | Currency Conversion Negotiated Trade |
18:52:45 - 14-Oct-25 |
| Unknown* | 1 | $34.31521 | Currency Conversion Negotiated Trade |
15:16:08 - 14-Oct-25 |
| Unknown* | 1 | $33.83746 | Currency Conversion Negotiated Trade |
14:40:58 - 14-Oct-25 |
| Unknown* | 80 | $33.98274 | Currency Conversion Negotiated Trade |
16:45:08 - 13-Oct-25 |
| Unknown* | 238 | $33.96858 | Currency Conversion Negotiated Trade |
18:37:50 - 10-Oct-25 |
| Unknown* | 85 | $33.23203 | Currency Conversion Negotiated Trade |
16:17:11 - 10-Oct-25 |
| Unknown* | 1 | $33.84255 | Currency Conversion Negotiated Trade |
15:17:30 - 10-Oct-25 |
| Unknown* | 2,314 | $34.26371 | Currency Conversion Negotiated Trade |
14:40:48 - 10-Oct-25 |
| Unknown* | 13 | $35.8575 | Currency Conversion Negotiated Trade |
14:40:58 - 09-Oct-25 |
| Unknown* | 1 | $34.82984 | Currency Conversion Negotiated Trade |
15:20:35 - 08-Oct-25 |
| Unknown* | 1 | $35.24261 | Currency Conversion Negotiated Trade |
15:20:35 - 08-Oct-25 |
| Unknown* | 3 | $37.02132 | Currency Conversion Negotiated Trade |
14:40:37 - 07-Oct-25 |
| Unknown* | 2 | $37.02132 | Currency Conversion Negotiated Trade |
14:40:28 - 07-Oct-25 |
| Unknown* | 370 | $36.86568 | Currency Conversion Negotiated Trade |
14:36:02 - 07-Oct-25 |
| Unknown* | 911 | $36.9049 | Currency Conversion Negotiated Trade |
14:34:27 - 07-Oct-25 |
| Unknown* | 100 | $37.01467 | Currency Conversion Negotiated Trade |
16:05:33 - 06-Oct-25 |
| Unknown* | 1 | $37.2733 | Currency Conversion Negotiated Trade |
15:17:56 - 06-Oct-25 |
| Unknown* | 1,798 | $37.21341 | Currency Conversion Negotiated Trade |
14:40:37 - 06-Oct-25 |
| Unknown* | 364 | $37.41164 | Currency Conversion Negotiated Trade |
14:40:18 - 06-Oct-25 |
| Unknown* | 2,000 | $37.16646 | Currency Conversion Negotiated Trade |
14:36:32 - 06-Oct-25 |
| Unknown* | 128 | $36.99488 | Currency Conversion Negotiated Trade |
14:34:14 - 06-Oct-25 |
| Unknown* | 1 | $36.27792 | Currency Conversion Negotiated Trade |
15:40:14 - 02-Oct-25 |
| Unknown* | 1 | $36.68528 | Currency Conversion Negotiated Trade |
15:40:14 - 02-Oct-25 |
| Unknown* | 14,471 | $36.42282 | Currency Conversion Negotiated Trade |
15:01:00 - 02-Oct-25 |
| Unknown* | 26 | $37.111 | Negotiated Trade |
16:33:08 - 01-Oct-25 |
| Unknown* | 1 | $36.83701 | Currency Conversion Negotiated Trade |
15:34:15 - 01-Oct-25 |
| Unknown* | 7,447 | $36.09581 | Currency Conversion Negotiated Trade |
14:59:23 - 01-Oct-25 |
| Unknown* | 1 | $35.84408 | Currency Conversion Negotiated Trade |
18:10:23 - 30-Sep-25 |
| Unknown* | 2 | $36.85582 | Currency Conversion Negotiated Trade |
15:26:39 - 30-Sep-25 |
| Unknown* | 1,092 | $36.79845 | Currency Conversion Negotiated Trade |
14:52:07 - 30-Sep-25 |
| Unknown* | 1 | $35.86462 | Currency Conversion Negotiated Trade |
15:32:57 - 29-Sep-25 |
| Unknown* | 1 | $36.25285 | Currency Conversion Negotiated Trade |
15:32:57 - 29-Sep-25 |
| Unknown* | 16,802 | $35.97948 | Currency Conversion Negotiated Trade |
15:00:00 - 29-Sep-25 |
| Unknown* | 16 | $36.03137 | Currency Conversion Negotiated Trade |
14:40:18 - 29-Sep-25 |
| Unknown* | 1 | $34.92012 | Currency Conversion Negotiated Trade |
18:10:33 - 26-Sep-25 |
| Unknown* | 1 | $34.68703 | Currency Conversion Negotiated Trade |
15:27:16 - 26-Sep-25 |
| Unknown* | 18 | $35.13151 | Currency Conversion Negotiated Trade |
20:08:09 - 25-Sep-25 |
| Unknown* | 9,639 | $34.91251 | Currency Conversion Negotiated Trade |
15:02:07 - 25-Sep-25 |
| Unknown* | 1,050 | $34.89556 | Currency Conversion Negotiated Trade |
14:41:03 - 25-Sep-25 |
| Unknown* | 1 | $35.85056 | Currency Conversion Negotiated Trade |
18:10:12 - 24-Sep-25 |
| Unknown* | 1 | $36.17657 | Currency Conversion Negotiated Trade |
15:37:29 - 24-Sep-25 |
| Unknown* | 1 | $36.61398 | Currency Conversion Negotiated Trade |
15:37:28 - 24-Sep-25 |
| Unknown* | 3,846 | $35.1248 | Currency Conversion Negotiated Trade |
14:45:20 - 23-Sep-25 |
| Unknown* | 3,843 | $35.1313 | Currency Conversion Negotiated Trade |
14:45:19 - 23-Sep-25 |
| Unknown* | -3,843 | $35.1248 | Correction Currency Conversion Negotiated Trade |
14:45:19 - 23-Sep-25 |
| Unknown* | 220 | $32.4581 | Currency Conversion Negotiated Trade |
20:56:11 - 19-Sep-25 |
| Unknown* | 250 | $32.34176 | Currency Conversion Negotiated Trade |
14:43:30 - 18-Sep-25 |
| Unknown* | 1 | $32.5082 | Currency Conversion Negotiated Trade |
15:35:16 - 17-Sep-25 |
| Unknown* | 1 | $31.42602 | Currency Conversion Negotiated Trade |
18:10:15 - 16-Sep-25 |
| Unknown* | 2 | $31.67463 | Currency Conversion Negotiated Trade |
15:36:08 - 16-Sep-25 |