Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resverlogix Cor (0VF9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,667 0.094966 Currency Conversion
Negotiated Trade
 19:01:09 - 12-Sep-25
Unknown* 9,666 0.09493 Currency Conversion
Negotiated Trade
 19:29:07 - 11-Sep-25
Unknown* 9,515 0.100033 Currency Conversion
Negotiated Trade
 16:21:02 - 27-Aug-25
Unknown* 9,515 0.100033 Currency Conversion
Negotiated Trade
 16:18:22 - 27-Aug-25
Unknown* 8,996 0.105109 Currency Conversion
Negotiated Trade
 16:04:12 - 11-Aug-25
Unknown* 6,500 0.13 OTC Trade
 16:51:52 - 05-Aug-25
Unknown* 4,000 0.10 OTC Trade
 19:20:04 - 01-Aug-25
Unknown* 9,349 0.095249 Currency Conversion
Negotiated Trade
 14:51:15 - 31-Jul-25
Unknown* 9,404 0.095285 Currency Conversion
Negotiated Trade
 14:33:04 - 31-Jul-25
Unknown* 9,450 0.094827 Currency Conversion
Negotiated Trade
 19:33:44 - 30-Jul-25
Unknown* 8,174 0.110037 Currency Conversion
Negotiated Trade
 20:03:50 - 29-Jul-25
Unknown* 7,205 0.124713 Currency Conversion
Negotiated Trade
 16:02:26 - 29-Jul-25
Unknown* 6,665 0.135036 Currency Conversion
Negotiated Trade
 15:21:46 - 28-Jul-25
Unknown* 11,736 0.154918 Currency Conversion
Negotiated Trade
 19:23:19 - 24-Jul-25
Unknown* 9,084 0.200328 Currency Conversion
Negotiated Trade
 16:09:44 - 24-Jul-25
Unknown* 3,774 0.250133 Currency Conversion
Negotiated Trade
 17:37:16 - 23-Jul-25
Unknown* 7,359 0.255065 Currency Conversion
Negotiated Trade
 17:33:02 - 23-Jul-25
Unknown* 7,237 0.259017 Currency Conversion
Negotiated Trade
 16:05:56 - 23-Jul-25
Unknown* 10,832 0.258833 Currency Conversion
Negotiated Trade
 15:59:03 - 23-Jul-25
Unknown* 7,212 0.259164 Currency Conversion
Negotiated Trade
 15:46:36 - 23-Jul-25
Unknown* 500 0.29233 OTC Trade
 14:56:15 - 23-Jul-25
Unknown* 500 0.295 OTC Trade
 14:54:41 - 23-Jul-25
Unknown* 8,135 0.229767 Currency Conversion
Negotiated Trade
 17:42:35 - 22-Jul-25
Unknown* 8,136 0.229951 Currency Conversion
Negotiated Trade
 17:38:21 - 22-Jul-25
Unknown* 4,028 0.234734 Currency Conversion
Negotiated Trade
 17:24:05 - 22-Jul-25
Unknown* 4,028 0.234734 Currency Conversion
Negotiated Trade
 17:18:57 - 22-Jul-25
Unknown* 4,027 0.234808 Currency Conversion
Negotiated Trade
 17:18:12 - 22-Jul-25
Unknown* 4,115 0.229767 Currency Conversion
Negotiated Trade
 17:17:21 - 22-Jul-25
Unknown* 8,128 0.230634 Currency Conversion
Negotiated Trade
 15:35:33 - 22-Jul-25
Unknown* 7,764 0.241704 Currency Conversion
Negotiated Trade
 15:35:05 - 22-Jul-25
Unknown* 500 0.20 OTC Trade
 15:12:13 - 22-Jul-25
Unknown* 500 0.20 OTC Trade
 15:12:13 - 22-Jul-25
Unknown* 500 0.19571 OTC Trade
 15:12:13 - 22-Jul-25
Unknown* 500 0.195 OTC Trade
 15:09:57 - 22-Jul-25
Unknown* 10,130 0.185061 Currency Conversion
Negotiated Trade
 15:09:37 - 22-Jul-25
Unknown* 10,119 0.185245 Currency Conversion
Negotiated Trade
 15:08:02 - 22-Jul-25
Unknown* 6,126 0.154801 Currency Conversion
Negotiated Trade
 18:10:46 - 21-Jul-25
Unknown* 6,293 0.14982 Currency Conversion
Negotiated Trade
 17:56:38 - 21-Jul-25
Unknown* 12,528 0.149635 Currency Conversion
Negotiated Trade
 17:53:06 - 21-Jul-25
Unknown* 6,293 0.14982 Currency Conversion
Negotiated Trade
 17:51:57 - 21-Jul-25
Unknown* 12,565 0.149336 Currency Conversion
Negotiated Trade
 16:36:52 - 21-Jul-25
Unknown* 6,330 0.14952 Currency Conversion
Negotiated Trade
 16:07:01 - 21-Jul-25
Unknown* 6,293 0.14952 Currency Conversion
Negotiated Trade
 16:04:08 - 21-Jul-25
Unknown* 6,338 0.149336 Currency Conversion
Negotiated Trade
 15:33:23 - 21-Jul-25
Unknown* 6,333 0.149446 Currency Conversion
Negotiated Trade
 15:25:15 - 21-Jul-25
Unknown* 7,877 0.119846 Currency Conversion
Negotiated Trade
 18:54:55 - 16-Jul-25
Unknown* 7,563 0.124824 Currency Conversion
Negotiated Trade
 18:46:45 - 16-Jul-25
Unknown* 15,059 0.124897 Currency Conversion
Negotiated Trade
 18:28:34 - 16-Jul-25
Unknown* 15,059 0.124897 Currency Conversion
Negotiated Trade
 18:26:10 - 16-Jul-25
Unknown* 6,960 0.134852 Currency Conversion
Negotiated Trade
 18:16:24 - 16-Jul-25
Unknown* 13,730 0.135918 Currency Conversion
Negotiated Trade
 18:14:39 - 16-Jul-25
Unknown* 10,449 0.089816 Currency Conversion
Negotiated Trade
 17:31:02 - 16-Jul-25
Unknown* 11,743 0.079927 Currency Conversion
Negotiated Trade
 15:53:56 - 16-Jul-25
Unknown* 1,000 0.065 OTC Trade
 17:53:43 - 15-Jul-25
Unknown* 7,000 0.055 OTC Trade
 14:33:21 - 15-Jul-25
Unknown* 16,000 0.055 OTC Trade
 14:32:58 - 15-Jul-25
Unknown* 18,080 0.050242 Currency Conversion
Negotiated Trade
 15:53:18 - 11-Jul-25
Unknown* 17,963 0.05026 Currency Conversion
Negotiated Trade
 15:39:41 - 11-Jul-25
Unknown* 22,960 0.039931 Currency Conversion
Negotiated Trade
 17:21:53 - 26-Jun-25
Unknown* 22,960 0.040044 Currency Conversion
Negotiated Trade
 19:15:22 - 25-Jun-25
Unknown* 48,156 0.035104 Currency Conversion
Negotiated Trade
 15:33:45 - 20-Jun-25
Unknown* 33,366 0.039902 Currency Conversion
Negotiated Trade
 18:56:47 - 12-Jun-25
Unknown* 26,907 0.034952 Currency Conversion
Negotiated Trade
 14:35:09 - 24-Apr-25
Unknown* 15,000 0.039789 Currency Conversion
Negotiated Trade
 15:43:48 - 15-Apr-25
Unknown* 15,000 0.039771 Currency Conversion
Negotiated Trade
 15:42:51 - 15-Apr-25
Unknown* 19,896 0.044746 Currency Conversion
Negotiated Trade
 16:20:09 - 03-Mar-25
Unknown* 20,074 0.044746 Currency Conversion
Negotiated Trade
 16:15:23 - 03-Mar-25
Unknown* 19,647 0.044974 Currency Conversion
Negotiated Trade
 14:34:48 - 28-Feb-25
Unknown* 19,886 0.044974 Currency Conversion
Negotiated Trade
 14:33:52 - 28-Feb-25
FTSE 100 Latest
Value9,226.68
Change10.01