Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resverlogix Cor (0VF9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.100251 0.100251 0.100251 0.100251 0
5th Feb 2026 (Thu) 0.100251 0.100251 0.100251 0.100251 0
4th Feb 2026 (Wed) 0.100251 0.100251 0.100251 0.100251 0
3rd Feb 2026 (Tue) 0.100251 0.100251 0.100251 0.100251 0
2nd Feb 2026 (Mon) 0.100251 0.100251 0.100251 0.100251 0
30th Jan 2026 (Fri) 0.099852 0.099852 0.099852 0.099852 9,515
29th Jan 2026 (Thu) 0.095114 0.095114 0.095114 0.095114 0
28th Jan 2026 (Wed) 0.095114 0.095114 0.095114 0.095114 0
27th Jan 2026 (Tue) 0.095114 0.095114 0.095114 0.095114 0
26th Jan 2026 (Mon) 0.095114 0.095114 0.095114 0.095114 0
23rd Jan 2026 (Fri) 0.095114 0.095114 0.095114 0.095114 0
22nd Jan 2026 (Thu) 0.099932 0.099932 0.099932 0.099932 0
21st Jan 2026 (Wed) 0.099932 0.099932 0.099932 0.099932 0
20th Jan 2026 (Tue) 0.099932 0.099932 0.099932 0.099932 0
19th Jan 2026 (Mon) 0.099932 0.099932 0.099932 0.099932 0
16th Jan 2026 (Fri) 0.100367 0.100367 0.100367 0.100367 0
15th Jan 2026 (Thu) 0.100367 0.100367 0.100367 0.100367 9,126
14th Jan 2026 (Wed) 0.100056 0.100056 0.100056 0.100056 21,177
13th Jan 2026 (Tue) 0.094827 0.094827 0.094827 0.094827 0
12th Jan 2026 (Mon) 0.094827 0.094827 0.094827 0.094827 0
9th Jan 2026 (Fri) 0.094827 0.094827 0.094827 0.094827 0
8th Jan 2026 (Thu) 0.094827 0.094827 0.094827 0.094827 0
7th Jan 2026 (Wed) 0.094827 0.094827 0.094827 0.094827 0
6th Jan 2026 (Tue) 0.094827 0.094827 0.094827 0.094827 0
5th Jan 2026 (Mon) 0.094827 0.094827 0.094827 0.094827 0
2nd Jan 2026 (Fri) 0.094827 0.094827 0.094827 0.094827 0
1st Jan 2026 (Thu) 0.094827 0.094827 0.094827 0.094827 0
31st Dec 2025 (Wed) 0.094827 0.094827 0.094827 0.094827 0
30th Dec 2025 (Tue) 0.094827 0.094827 0.094827 0.094827 0
29th Dec 2025 (Mon) 0.094827 0.094827 0.094827 0.094827 44,549
26th Dec 2025 (Fri) 0.10 0.10 0.10 0.10 0
25th Dec 2025 (Thu) 0.10 0.10 0.10 0.10 0
24th Dec 2025 (Wed) 0.10 0.10 0.10 0.10 0
23rd Dec 2025 (Tue) 0.10 0.10 0.10 0.10 0
22nd Dec 2025 (Mon) 0.10 0.10 0.10 0.10 9,039
19th Dec 2025 (Fri) 0.104998 0.104998 0.104998 0.104998 0
18th Dec 2025 (Thu) 0.104998 0.104998 0.104998 0.104998 0
17th Dec 2025 (Wed) 0.104998 0.104998 0.104998 0.104998 0
16th Dec 2025 (Tue) 0.104998 0.104998 0.104998 0.104998 0
15th Dec 2025 (Mon) 0.104998 0.104998 0.104998 0.104998 0
12th Dec 2025 (Fri) 0.104998 0.104998 0.104998 0.104998 500
11th Dec 2025 (Thu) 0.104998 0.104998 0.104998 0.104998 0
10th Dec 2025 (Wed) 0.104998 0.104998 0.104998 0.104998 0
9th Dec 2025 (Tue) 0.104998 0.104998 0.104998 0.104998 0
8th Dec 2025 (Mon) 0.104998 0.104998 0.104998 0.104998 0
FTSE 100 Latest
Value10,369.75
Change60.53