Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resverlogix Cor (0VF9) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.104998 0.104998 0.104998 0.104998 0
18th Dec 2025 (Thu) 0.104998 0.104998 0.104998 0.104998 0
17th Dec 2025 (Wed) 0.104998 0.104998 0.104998 0.104998 0
16th Dec 2025 (Tue) 0.104998 0.104998 0.104998 0.104998 0
15th Dec 2025 (Mon) 0.104998 0.104998 0.104998 0.104998 0
12th Dec 2025 (Fri) 0.104998 0.104998 0.104998 0.104998 500
11th Dec 2025 (Thu) 0.104998 0.104998 0.104998 0.104998 0
10th Dec 2025 (Wed) 0.104998 0.104998 0.104998 0.104998 0
9th Dec 2025 (Tue) 0.104998 0.104998 0.104998 0.104998 0
8th Dec 2025 (Mon) 0.104998 0.104998 0.104998 0.104998 0
5th Dec 2025 (Fri) 0.104998 0.104998 0.104998 0.104998 0
4th Dec 2025 (Thu) 0.104998 0.104998 0.104998 0.104998 0
3rd Dec 2025 (Wed) 0.104998 0.104998 0.104998 0.104998 0
2nd Dec 2025 (Tue) 0.104998 0.104998 0.104998 0.104998 0
1st Dec 2025 (Mon) 0.104998 0.104998 0.104998 0.104998 0
28th Nov 2025 (Fri) 0.104998 0.104998 0.104998 0.104998 0
27th Nov 2025 (Thu) 0.104998 0.104998 0.104998 0.104998 0
26th Nov 2025 (Wed) 0.104998 0.104998 0.104998 0.104998 0
25th Nov 2025 (Tue) 0.104998 0.104998 0.104998 0.104998 0
24th Nov 2025 (Mon) 0.104998 0.104998 0.104998 0.104998 0
21st Nov 2025 (Fri) 0.104998 0.104998 0.104998 0.104998 0
20th Nov 2025 (Thu) 0.104998 0.104998 0.104998 0.104998 0
19th Nov 2025 (Wed) 0.104998 0.104998 0.104998 0.104998 0
18th Nov 2025 (Tue) 0.104998 0.104998 0.104998 0.104998 0
17th Nov 2025 (Mon) 0.104998 0.104998 0.104998 0.104998 500
14th Nov 2025 (Fri) 0.095007 0.095007 0.095007 0.095007 0
13th Nov 2025 (Thu) 0.095007 0.095007 0.095007 0.095007 0
12th Nov 2025 (Wed) 0.095007 0.095007 0.095007 0.095007 0
11th Nov 2025 (Tue) 0.095007 0.095007 0.095007 0.095007 0
10th Nov 2025 (Mon) 0.095007 0.095007 0.095007 0.095007 0
7th Nov 2025 (Fri) 0.095007 0.095007 0.095007 0.095007 0
6th Nov 2025 (Thu) 0.095007 0.095007 0.095007 0.095007 0
5th Nov 2025 (Wed) 0.095007 0.095007 0.095007 0.095007 0
4th Nov 2025 (Tue) 0.104594 0.104594 0.104594 0.104594 0
3rd Nov 2025 (Mon) 0.104594 0.104594 0.104594 0.104594 17,220
31st Oct 2025 (Fri) 0.104985 0.104985 0.104985 0.104985 0
30th Oct 2025 (Thu) 0.104985 0.104985 0.104985 0.104985 0
29th Oct 2025 (Wed) 0.104985 0.104985 0.104985 0.104985 0
28th Oct 2025 (Tue) 0.104985 0.104985 0.104985 0.104985 0
27th Oct 2025 (Mon) 0.104985 0.104985 0.104985 0.104985 0
24th Oct 2025 (Fri) 0.104985 0.104985 0.104985 0.104985 0
23rd Oct 2025 (Thu) 0.104985 0.104985 0.104985 0.104985 0
22nd Oct 2025 (Wed) 0.104985 0.104985 0.104985 0.104985 0
21st Oct 2025 (Tue) 0.104985 0.104985 0.104985 0.104985 0
20th Oct 2025 (Mon) 0.105054 0.105054 0.105054 0.105054 54,586
FTSE 100 Latest
Value9,842.33
Change4.56