Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resverlogix Cor (0VF9) Share Price

Price 0.034952 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VF9 Shares
Last Trade: Unknown 26,907.00 at 0.034952
Day's Volume: 0
Last Close: 0.034952
Open: 0.00
ISIN: CA76128M1086
Day's Range 0.00 - 0.00
52wk Range: 0.034952 - 0.080071
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 284m

Resverlogix Cor (0VF9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,907 0.034952 Currency Conversion
Negotiated Trade
14:35:09 - 24-Apr-25
Unknown* 15,000 0.039789 Currency Conversion
Negotiated Trade
15:43:48 - 15-Apr-25
Unknown* 15,000 0.039771 Currency Conversion
Negotiated Trade
15:42:51 - 15-Apr-25
Unknown* 19,896 0.044746 Currency Conversion
Negotiated Trade
16:20:09 - 03-Mar-25
Unknown* 20,074 0.044746 Currency Conversion
Negotiated Trade
16:15:23 - 03-Mar-25
Unknown* 19,647 0.044974 Currency Conversion
Negotiated Trade
14:34:48 - 28-Feb-25
Unknown* 19,886 0.044974 Currency Conversion
Negotiated Trade
14:33:52 - 28-Feb-25
See more Resverlogix Cor trades

Resverlogix Cor (0VF9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.034952 0.034952 0.034952 0.034952 0
5th Jun 2025 (Thu) 0.034952 0.034952 0.034952 0.034952 0
4th Jun 2025 (Wed) 0.034952 0.034952 0.034952 0.034952 0
3rd Jun 2025 (Tue) 0.034952 0.034952 0.034952 0.034952 0
2nd Jun 2025 (Mon) 0.034952 0.034952 0.034952 0.034952 0
30th May 2025 (Fri) 0.034952 0.034952 0.034952 0.034952 0
29th May 2025 (Thu) 0.034952 0.034952 0.034952 0.034952 0
28th May 2025 (Wed) 0.034952 0.034952 0.034952 0.034952 0
27th May 2025 (Tue) 0.034952 0.034952 0.034952 0.034952 0
26th May 2025 (Mon) 0.034952 0.034952 0.034952 0.034952 0
23rd May 2025 (Fri) 0.034952 0.034952 0.034952 0.034952 0
22nd May 2025 (Thu) 0.034952 0.034952 0.034952 0.034952 0
21st May 2025 (Wed) 0.034952 0.034952 0.034952 0.034952 0
20th May 2025 (Tue) 0.034952 0.034952 0.034952 0.034952 0
19th May 2025 (Mon) 0.034952 0.034952 0.034952 0.034952 0
16th May 2025 (Fri) 0.034952 0.034952 0.034952 0.034952 0
15th May 2025 (Thu) 0.034952 0.034952 0.034952 0.034952 0
14th May 2025 (Wed) 0.034952 0.034952 0.034952 0.034952 0
13th May 2025 (Tue) 0.034952 0.034952 0.034952 0.034952 0
12th May 2025 (Mon) 0.034952 0.034952 0.034952 0.034952 0
9th May 2025 (Fri) 0.034952 0.034952 0.034952 0.034952 0
8th May 2025 (Thu) 0.034952 0.034952 0.034952 0.034952 0
See more Resverlogix Cor price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered