| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 6.530114 | Currency Conversion Negotiated Trade |
16:21:39 - 06-Jun-25 |
| Unknown* | 200 | 6.56 | OTC Trade |
17:10:37 - 05-Jun-25 |
| Unknown* | 900 | 6.55 | OTC Trade |
17:08:45 - 05-Jun-25 |
| Unknown* | 500 | 6.55 | OTC Trade |
17:08:45 - 05-Jun-25 |
| Unknown* | 100 | 6.555 | OTC Trade |
17:08:45 - 05-Jun-25 |
| Unknown* | 200 | 6.555 | OTC Trade |
17:08:45 - 05-Jun-25 |
| Unknown* | 100 | 6.555 | OTC Trade |
17:08:45 - 05-Jun-25 |
| Unknown* | 600 | 6.56 | OTC Trade |
17:08:44 - 05-Jun-25 |
| Unknown* | 300 | 6.56 | OTC Trade |
17:08:44 - 05-Jun-25 |
| Unknown* | 100 | 6.56 | OTC Trade |
17:08:44 - 05-Jun-25 |
| Unknown* | 1,300 | 6.56 | OTC Trade |
17:08:44 - 05-Jun-25 |
| Unknown* | 500 | 6.56 | OTC Trade |
17:08:44 - 05-Jun-25 |
| Unknown* | 100 | 6.56 | OTC Trade |
17:08:44 - 05-Jun-25 |
| Unknown* | 500 | 6.56 | OTC Trade |
17:08:44 - 05-Jun-25 |
| Unknown* | 200 | 6.56 | OTC Trade |
17:08:44 - 05-Jun-25 |
| Unknown* | 1,600 | 6.56 | OTC Trade |
17:08:44 - 05-Jun-25 |
| Unknown* | 100 | 6.56 | OTC Trade |
17:08:44 - 05-Jun-25 |
| Unknown* | 500 | 6.56 | OTC Trade |
17:08:44 - 05-Jun-25 |
| Unknown* | 500 | 6.56 | OTC Trade |
17:08:44 - 05-Jun-25 |
| Unknown* | 500 | 6.56 | OTC Trade |
17:08:44 - 05-Jun-25 |
| Unknown* | 100 | 6.565 | OTC Trade |
17:08:44 - 05-Jun-25 |
| Unknown* | 1,500 | 6.57 | OTC Trade |
17:08:42 - 05-Jun-25 |
| Unknown* | 100 | 6.57 | OTC Trade |
17:08:42 - 05-Jun-25 |
| Unknown* | 100 | 6.57 | OTC Trade |
17:08:42 - 05-Jun-25 |
| Unknown* | 100 | 6.615 | OTC Trade |
16:14:34 - 05-Jun-25 |
| Unknown* | 100 | 6.615 | OTC Trade |
16:14:34 - 05-Jun-25 |
| Unknown* | 1,350 | 6.635238 | Currency Conversion Negotiated Trade |
15:48:54 - 05-Jun-25 |
| Unknown* | 200 | 6.64 | OTC Trade |
14:51:56 - 05-Jun-25 |
| Unknown* | 236 | 6.411115 | Currency Conversion Negotiated Trade |
18:58:47 - 03-Jun-25 |
| Unknown* | 2,900 | 6.405 | OTC Trade |
18:37:45 - 03-Jun-25 |
| Unknown* | 100 | 6.29 | OTC Trade |
14:35:18 - 03-Jun-25 |
| Unknown* | 100 | 6.30 | OTC Trade |
14:35:17 - 03-Jun-25 |
| Unknown* | 300 | 6.30 | OTC Trade |
14:35:17 - 03-Jun-25 |
| Unknown* | 112 | 6.39236 | Currency Conversion OTC Trade |
20:59:30 - 02-Jun-25 |
| Unknown* | 100 | 6.39236 | Currency Conversion OTC Trade |
20:59:30 - 02-Jun-25 |
| Unknown* | 100 | 6.38 | OTC Trade |
20:48:58 - 02-Jun-25 |
| Unknown* | 200 | 6.38 | OTC Trade |
20:48:58 - 02-Jun-25 |
| Unknown* | 1,500 | 6.405 | OTC Trade |
19:46:02 - 02-Jun-25 |
| Unknown* | 100 | 6.405 | OTC Trade |
19:46:02 - 02-Jun-25 |
| Unknown* | 100 | 6.405 | OTC Trade |
19:46:02 - 02-Jun-25 |
| Unknown* | 300 | 6.41 | OTC Trade |
19:46:02 - 02-Jun-25 |
| Unknown* | 100 | 6.41 | OTC Trade |
19:46:02 - 02-Jun-25 |
| Unknown* | 100 | 6.405 | OTC Trade |
19:46:02 - 02-Jun-25 |
| Unknown* | 4,000 | 6.435 | OTC Trade |
16:45:10 - 02-Jun-25 |
| Unknown* | 5,700 | 6.435 | OTC Trade |
16:45:10 - 02-Jun-25 |
| Unknown* | 7,950 | 6.39937 | Currency Conversion Negotiated Trade |
16:30:50 - 02-Jun-25 |
| Unknown* | 100 | 6.44 | OTC Trade |
16:16:00 - 02-Jun-25 |
| Unknown* | 100 | 6.435 | OTC Trade |
16:16:00 - 02-Jun-25 |
| Unknown* | 100 | 6.435 | OTC Trade |
16:16:00 - 02-Jun-25 |
| Unknown* | 200 | 6.45 | OTC Trade |
16:01:51 - 02-Jun-25 |
| Unknown* | 100 | 6.47 | OTC Trade |
15:12:31 - 02-Jun-25 |
| Unknown* | 200 | 6.09 | OTC Trade |
19:45:21 - 30-May-25 |
| Unknown* | 1,824 | 6.05214 | Currency Conversion Negotiated Trade |
14:32:23 - 30-May-25 |
| Unknown* | 158 | 6.128075 | Currency Conversion Negotiated Trade |
14:34:01 - 29-May-25 |
| Unknown* | 0 | 6.16 | OTC Trade |
15:12:00 - 28-May-25 |
| Unknown* | 222 | 6.043085 | Currency Conversion OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 22 | 6.139885 | Currency Conversion OTC Trade |
20:59:30 - 27-May-25 |
| Unknown* | 200 | 6.139885 | Currency Conversion OTC Trade |
20:59:30 - 27-May-25 |
| Unknown* | 100 | 6.15 | OTC Trade |
15:38:18 - 27-May-25 |
| Unknown* | 100 | 6.125948 | Currency Conversion OTC Trade |
15:27:16 - 27-May-25 |
| Unknown* | 700 | 6.04 | OTC Trade |
20:00:43 - 23-May-25 |
| Unknown* | 100 | 6.04 | OTC Trade |
20:00:43 - 23-May-25 |
| Unknown* | 200 | 6.04 | OTC Trade |
19:40:46 - 23-May-25 |
| Unknown* | 400 | 6.04 | OTC Trade |
19:40:46 - 23-May-25 |
| Unknown* | 100 | 6.08 | OTC Trade |
18:28:59 - 23-May-25 |
| Unknown* | 100 | 6.08 | OTC Trade |
18:28:59 - 23-May-25 |
| Unknown* | 100 | 6.08 | OTC Trade |
18:28:59 - 23-May-25 |
| Unknown* | 300 | 5.915 | OTC Trade |
16:15:45 - 21-May-25 |
| Unknown* | 600 | 5.88 | OTC Trade |
15:02:21 - 21-May-25 |
| Unknown* | 900 | 5.88 | OTC Trade |
15:02:21 - 21-May-25 |
| Unknown* | 400 | 5.88 | OTC Trade |
15:02:21 - 21-May-25 |
| Unknown* | 20,000 | 5.631011 | Currency Conversion Negotiated Trade |
19:32:53 - 16-May-25 |
| Unknown* | 10,000 | 5.621352 | Currency Conversion Negotiated Trade |
19:32:29 - 16-May-25 |
| Unknown* | 20,000 | 5.611322 | Currency Conversion Negotiated Trade |
19:32:01 - 16-May-25 |
| Unknown* | 390 | 5.595668 | Currency Conversion Negotiated Trade |
16:22:12 - 16-May-25 |
| Unknown* | 32 | 5.624366 | Currency Conversion Negotiated Trade |
17:09:23 - 15-May-25 |
| Unknown* | 4 | 5.542669 | Currency Conversion Negotiated Trade |
15:12:35 - 14-May-25 |
| Unknown* | 5 | 5.542669 | Currency Conversion Negotiated Trade |
15:12:35 - 14-May-25 |
| Unknown* | 28 | 5.542669 | Currency Conversion Negotiated Trade |
15:12:35 - 14-May-25 |
| Unknown* | 10,000 | 5.68579 | Currency Conversion Negotiated Trade |
20:46:06 - 13-May-25 |
| Unknown* | 10,000 | 5.684309 | Currency Conversion Negotiated Trade |
20:44:21 - 13-May-25 |
| Unknown* | 10,000 | 5.683568 | Currency Conversion Negotiated Trade |
20:43:53 - 13-May-25 |
| Unknown* | 10,000 | 5.68579 | Currency Conversion Negotiated Trade |
20:43:27 - 13-May-25 |
| Unknown* | 10,000 | 5.691162 | Currency Conversion Negotiated Trade |
20:42:45 - 13-May-25 |
| Unknown* | 574 | 5.712957 | Currency Conversion OTC Trade |
20:55:25 - 12-May-25 |
| Unknown* | 1,000 | 5.712957 | Currency Conversion OTC Trade |
20:55:25 - 12-May-25 |
| Unknown* | 500 | 5.712957 | Currency Conversion OTC Trade |
20:55:20 - 12-May-25 |
| Unknown* | 229 | 5.621185 | Currency Conversion Negotiated Trade |
19:08:05 - 12-May-25 |
| Unknown* | 185 | 5.744343 | Currency Conversion Negotiated Trade |
16:37:36 - 12-May-25 |
| Unknown* | 996 | 5.773944 | Currency Conversion Negotiated Trade |
16:06:50 - 12-May-25 |
| Unknown* | 996 | 5.764693 | Currency Conversion Negotiated Trade |
16:06:19 - 12-May-25 |
| Unknown* | 100 | 5.77 | OTC Trade |
16:03:33 - 12-May-25 |
| Unknown* | 100 | 6.11 | OTC Trade |
20:55:09 - 09-May-25 |
| Unknown* | 100 | 6.16 | OTC Trade |
20:39:13 - 09-May-25 |
| Unknown* | 200 | 5.722727 | Currency Conversion OTC Trade |
20:59:18 - 08-May-25 |
| Unknown* | 100 | 5.722727 | Currency Conversion OTC Trade |
20:59:18 - 08-May-25 |
| Unknown* | 378 | 5.723395 | Currency Conversion Negotiated Trade |
17:45:18 - 08-May-25 |
| Unknown* | 100 | 5.715 | OTC Trade |
17:17:06 - 08-May-25 |
| Unknown* | 488 | 5.781027 | Currency Conversion Negotiated Trade |
16:26:59 - 08-May-25 |
| Unknown* | 300 | 5.785 | OTC Trade |
16:14:47 - 08-May-25 |
| Unknown* | 6,455 | 5.635994 | Currency Conversion Negotiated Trade |
15:22:58 - 08-May-25 |
| Unknown* | 200 | 5.60 | OTC Trade |
15:07:34 - 08-May-25 |
| Unknown* | 100 | 5.667196 | Currency Conversion OTC Trade |
14:52:34 - 08-May-25 |
| Unknown* | 100 | 5.667196 | Currency Conversion OTC Trade |
14:52:33 - 08-May-25 |
| Unknown* | 400 | 5.055 | OTC Trade |
16:41:03 - 07-May-25 |
| Unknown* | 540 | 5.015132 | Currency Conversion Negotiated Trade |
19:18:33 - 06-May-25 |
| Unknown* | 200 | 4.695 | OTC Trade |
18:20:14 - 05-May-25 |
| Unknown* | 53 | 4.713655 | Currency Conversion Negotiated Trade |
14:33:21 - 05-May-25 |
| Unknown* | 500 | 4.715 | OTC Trade |
15:42:00 - 02-May-25 |
| Unknown* | 18 | 4.755614 | Currency Conversion Negotiated Trade |
15:41:10 - 01-May-25 |
| Unknown* | 203 | 4.725318 | Currency Conversion Negotiated Trade |
15:28:34 - 01-May-25 |
| Unknown* | 377 | 4.749742 | Currency Conversion Negotiated Trade |
14:32:58 - 01-May-25 |
| Unknown* | 700 | 4.85 | OTC Trade |
14:40:47 - 30-Apr-25 |
| Unknown* | 300 | 4.85 | OTC Trade |
14:40:47 - 30-Apr-25 |
| Unknown* | 100 | 4.85 | OTC Trade |
14:40:47 - 30-Apr-25 |
| Unknown* | 500 | 4.85 | OTC Trade |
14:40:47 - 30-Apr-25 |
| Unknown* | 100 | 4.85 | OTC Trade |
14:40:47 - 30-Apr-25 |
| Unknown* | 100 | 4.855 | OTC Trade |
14:40:47 - 30-Apr-25 |
| Unknown* | 400 | 4.85 | OTC Trade |
14:40:47 - 30-Apr-25 |
| Unknown* | 400 | 4.85 | OTC Trade |
14:40:47 - 30-Apr-25 |
| Unknown* | 400 | 4.85 | OTC Trade |
14:40:47 - 30-Apr-25 |
| Unknown* | 100 | 5.032171 | Currency Conversion OTC Trade |
19:03:01 - 24-Apr-25 |
| Unknown* | 100 | 4.98 | OTC Trade |
19:30:55 - 23-Apr-25 |
| Unknown* | 100 | 5.12 | OTC Trade |
20:42:37 - 22-Apr-25 |
| Unknown* | 100 | 5.12 | OTC Trade |
20:42:37 - 22-Apr-25 |
| Unknown* | 0 | 5.20 | OTC Trade |
15:48:54 - 22-Apr-25 |
| Unknown* | 300 | 5.231607 | Currency Conversion OTC Trade |
17:09:00 - 21-Apr-25 |
| Unknown* | 200 | 5.235 | OTC Trade |
17:03:36 - 21-Apr-25 |
| Unknown* | 100 | 5.205 | OTC Trade |
20:41:18 - 17-Apr-25 |
| Unknown* | 800 | 5.23 | OTC Trade |
20:16:20 - 17-Apr-25 |
| Unknown* | 100 | 5.235 | OTC Trade |
20:16:20 - 17-Apr-25 |
| Unknown* | 100 | 5.23 | OTC Trade |
20:16:20 - 17-Apr-25 |
| Unknown* | 200 | 5.235 | OTC Trade |
20:06:30 - 17-Apr-25 |
| Unknown* | 800 | 5.235 | OTC Trade |
20:06:30 - 17-Apr-25 |
| Unknown* | 100 | 5.225 | OTC Trade |
19:54:41 - 17-Apr-25 |
| Unknown* | 700 | 5.225 | OTC Trade |
19:54:41 - 17-Apr-25 |
| Unknown* | 100 | 5.225 | OTC Trade |
19:54:41 - 17-Apr-25 |
| Unknown* | 600 | 5.221 | OTC Trade |
19:44:23 - 17-Apr-25 |
| Unknown* | 500 | 5.195 | OTC Trade |
18:52:25 - 17-Apr-25 |
| Unknown* | 500 | 5.195 | OTC Trade |
18:52:25 - 17-Apr-25 |
| Unknown* | 300 | 5.195 | OTC Trade |
18:50:52 - 17-Apr-25 |
| Unknown* | 100 | 5.195 | OTC Trade |
18:50:52 - 17-Apr-25 |
| Unknown* | 100 | 5.195 | OTC Trade |
18:50:52 - 17-Apr-25 |
| Unknown* | 800 | 5.195 | OTC Trade |
18:50:52 - 17-Apr-25 |
| Unknown* | 100 | 5.195 | OTC Trade |
18:50:52 - 17-Apr-25 |
| Unknown* | 100 | 5.195 | OTC Trade |
18:50:52 - 17-Apr-25 |
| Unknown* | 100 | 5.19 | OTC Trade |
18:13:18 - 17-Apr-25 |
| Unknown* | 100 | 5.191 | OTC Trade |
18:08:40 - 17-Apr-25 |
| Unknown* | 200 | 5.18 | OTC Trade |
17:27:49 - 17-Apr-25 |
| Unknown* | 400 | 5.175 | OTC Trade |
17:16:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18053 | OTC Trade |
17:07:08 - 17-Apr-25 |
| Unknown* | 100 | 5.18062 | OTC Trade |
17:07:08 - 17-Apr-25 |
| Unknown* | 100 | 5.17 | OTC Trade |
17:02:44 - 17-Apr-25 |
| Unknown* | 100 | 5.19 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 100 | 5.19 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 1,200 | 5.19 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 600 | 5.195 | OTC Trade |
16:45:18 - 17-Apr-25 |
| Unknown* | 200 | 5.195 | OTC Trade |
16:45:18 - 17-Apr-25 |
| Unknown* | 200 | 5.20 | OTC Trade |
16:43:38 - 17-Apr-25 |
| Unknown* | 1,100 | 5.20 | OTC Trade |
16:43:38 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:21:45 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 600 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 600 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 1,400 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 200 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 100 | 5.215 | OTC Trade |
16:19:07 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:18:13 - 17-Apr-25 |
| Unknown* | 100 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 300 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 1,800 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 600 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.205 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 600 | 5.21 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 300 | 5.21 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 300 | 5.21 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 300 | 5.21 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.165 | OTC Trade |
16:10:17 - 17-Apr-25 |
| Unknown* | 100 | 5.19 | OTC Trade |
15:51:16 - 17-Apr-25 |
| Unknown* | 600 | 5.19 | OTC Trade |
15:51:16 - 17-Apr-25 |