| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 5.195 | OTC Trade |
18:52:25 - 17-Apr-25 |
| Unknown* | 500 | 5.195 | OTC Trade |
18:52:25 - 17-Apr-25 |
| Unknown* | 300 | 5.195 | OTC Trade |
18:50:52 - 17-Apr-25 |
| Unknown* | 100 | 5.195 | OTC Trade |
18:50:52 - 17-Apr-25 |
| Unknown* | 100 | 5.195 | OTC Trade |
18:50:52 - 17-Apr-25 |
| Unknown* | 800 | 5.195 | OTC Trade |
18:50:52 - 17-Apr-25 |
| Unknown* | 100 | 5.195 | OTC Trade |
18:50:52 - 17-Apr-25 |
| Unknown* | 100 | 5.195 | OTC Trade |
18:50:52 - 17-Apr-25 |
| Unknown* | 100 | 5.19 | OTC Trade |
18:13:18 - 17-Apr-25 |
| Unknown* | 100 | 5.191 | OTC Trade |
18:08:40 - 17-Apr-25 |
| Unknown* | 200 | 5.18 | OTC Trade |
17:27:49 - 17-Apr-25 |
| Unknown* | 400 | 5.175 | OTC Trade |
17:16:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
17:07:20 - 17-Apr-25 |
| Unknown* | 100 | 5.18053 | OTC Trade |
17:07:08 - 17-Apr-25 |
| Unknown* | 100 | 5.18062 | OTC Trade |
17:07:08 - 17-Apr-25 |
| Unknown* | 100 | 5.17 | OTC Trade |
17:02:44 - 17-Apr-25 |
| Unknown* | 100 | 5.19 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 100 | 5.19 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 1,200 | 5.19 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 600 | 5.195 | OTC Trade |
16:45:18 - 17-Apr-25 |
| Unknown* | 200 | 5.195 | OTC Trade |
16:45:18 - 17-Apr-25 |
| Unknown* | 200 | 5.20 | OTC Trade |
16:43:38 - 17-Apr-25 |
| Unknown* | 1,100 | 5.20 | OTC Trade |
16:43:38 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:21:45 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 600 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 600 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 1,400 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 200 | 5.21 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 100 | 5.215 | OTC Trade |
16:19:07 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:18:13 - 17-Apr-25 |
| Unknown* | 100 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 300 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 1,800 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 600 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.205 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.20 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 600 | 5.21 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 300 | 5.21 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 300 | 5.21 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.21 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 300 | 5.21 | OTC Trade |
16:15:41 - 17-Apr-25 |
| Unknown* | 100 | 5.165 | OTC Trade |
16:10:17 - 17-Apr-25 |
| Unknown* | 100 | 5.19 | OTC Trade |
15:51:16 - 17-Apr-25 |
| Unknown* | 600 | 5.19 | OTC Trade |
15:51:16 - 17-Apr-25 |
| Unknown* | 200 | 5.19 | OTC Trade |
15:51:16 - 17-Apr-25 |
| Unknown* | 400 | 5.19 | OTC Trade |
15:51:16 - 17-Apr-25 |
| Unknown* | 300 | 5.19 | OTC Trade |
15:51:16 - 17-Apr-25 |
| Unknown* | 300 | 5.19 | OTC Trade |
15:51:16 - 17-Apr-25 |
| Unknown* | 400 | 5.19 | OTC Trade |
15:51:16 - 17-Apr-25 |
| Unknown* | 600 | 5.19 | OTC Trade |
15:51:16 - 17-Apr-25 |
| Unknown* | 1,400 | 5.19 | OTC Trade |
15:51:16 - 17-Apr-25 |
| Unknown* | 500 | 5.19 | OTC Trade |
15:51:16 - 17-Apr-25 |
| Unknown* | 200 | 5.24793 | OTC Trade |
14:50:46 - 16-Apr-25 |
| Unknown* | 400 | 5.25188 | OTC Trade |
14:50:46 - 16-Apr-25 |
| Unknown* | 100 | 5.25381 | OTC Trade |
14:50:46 - 16-Apr-25 |
| Unknown* | 200 | 5.26 | OTC Trade |
14:50:46 - 16-Apr-25 |
| Unknown* | 300 | 5.053077 | Currency Conversion Negotiated Trade |
18:44:55 - 15-Apr-25 |
| Unknown* | 2,235 | 5.034177 | Currency Conversion Negotiated Trade |
18:04:01 - 15-Apr-25 |
| Unknown* | 100 | 5.066029 | Currency Conversion OTC Trade |
15:41:24 - 15-Apr-25 |
| Unknown* | 100 | 5.066029 | Currency Conversion OTC Trade |
15:41:24 - 15-Apr-25 |
| Unknown* | 100 | 5.01 | OTC Trade |
15:03:58 - 14-Apr-25 |
| Unknown* | 100 | 4.96 | OTC Trade |
14:34:04 - 14-Apr-25 |
| Unknown* | 100 | 4.96 | OTC Trade |
20:08:25 - 11-Apr-25 |
| Unknown* | 8,400 | 4.96 | OTC Trade |
20:08:25 - 11-Apr-25 |
| Unknown* | 100 | 4.96 | OTC Trade |
20:08:25 - 11-Apr-25 |
| Unknown* | 1,500 | 4.96 | OTC Trade |
20:08:25 - 11-Apr-25 |
| Unknown* | 300 | 4.95 | OTC Trade |
19:36:34 - 11-Apr-25 |
| Unknown* | 500 | 4.97 | OTC Trade |
18:24:02 - 11-Apr-25 |
| Unknown* | 100 | 4.965 | OTC Trade |
18:24:02 - 11-Apr-25 |
| Unknown* | 400 | 4.97 | OTC Trade |
18:24:02 - 11-Apr-25 |
| Unknown* | 400 | 4.97 | OTC Trade |
18:24:02 - 11-Apr-25 |
| Unknown* | 400 | 4.97 | OTC Trade |
18:24:02 - 11-Apr-25 |
| Unknown* | 500 | 4.97 | OTC Trade |
18:24:02 - 11-Apr-25 |
| Unknown* | 1,400 | 4.97 | OTC Trade |
18:24:02 - 11-Apr-25 |
| Unknown* | 500 | 4.97 | OTC Trade |
18:24:02 - 11-Apr-25 |
| Unknown* | 500 | 4.97 | OTC Trade |
18:24:02 - 11-Apr-25 |
| Unknown* | 200 | 4.97 | OTC Trade |
18:24:02 - 11-Apr-25 |
| Unknown* | 100 | 4.97 | OTC Trade |
18:24:02 - 11-Apr-25 |
| Unknown* | 2,300 | 5.042197 | Currency Conversion OTC Trade |
14:51:00 - 11-Apr-25 |
| Unknown* | 400 | 5.042197 | Currency Conversion OTC Trade |
14:51:00 - 11-Apr-25 |
| Unknown* | 725 | 5.008827 | Currency Conversion Negotiated Trade |
14:40:35 - 11-Apr-25 |
| Unknown* | 1,500 | 4.77 | OTC Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 200 | 4.77 | OTC Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 500 | 4.77 | OTC Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 700 | 4.77 | OTC Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 400 | 4.77 | OTC Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 300 | 4.76 | OTC Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 500 | 4.76 | OTC Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 100 | 4.76 | OTC Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 200 | 4.77 | OTC Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 200 | 4.77 | OTC Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 300 | 4.77 | OTC Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 300 | 4.77 | OTC Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 200 | 4.77 | OTC Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 500 | 4.765 | OTC Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 400 | 4.77 | OTC Trade |
15:44:07 - 10-Apr-25 |
| Unknown* | 200 | 4.44 | OTC Trade |
16:22:14 - 09-Apr-25 |
| Unknown* | 100 | 4.44 | OTC Trade |
16:22:14 - 09-Apr-25 |
| Unknown* | 199 | 4.563249 | Currency Conversion OTC Trade |
15:48:58 - 08-Apr-25 |
| Unknown* | 500 | 4.575 | OTC Trade |
15:31:25 - 08-Apr-25 |
| Unknown* | 1,939 | 4.545762 | Currency Conversion Negotiated Trade |
15:12:33 - 08-Apr-25 |
| Unknown* | 200 | 4.44 | OTC Trade |
14:48:44 - 07-Apr-25 |
| Unknown* | 300 | 4.44 | OTC Trade |
14:48:44 - 07-Apr-25 |
| Unknown* | 100 | 4.445 | OTC Trade |
14:48:44 - 07-Apr-25 |
| Unknown* | 300 | 4.44 | OTC Trade |
14:48:44 - 07-Apr-25 |
| Unknown* | 400 | 4.44 | OTC Trade |
14:48:44 - 07-Apr-25 |
| Unknown* | 100 | 4.34 | OTC Trade |
14:43:28 - 07-Apr-25 |
| Unknown* | 130 | 4.380997 | Currency Conversion Negotiated Trade |
14:38:43 - 07-Apr-25 |
| Unknown* | 1,163 | 4.400823 | Currency Conversion Negotiated Trade |
14:35:43 - 07-Apr-25 |
| Unknown* | 500 | 4.47 | OTC Trade |
20:48:32 - 04-Apr-25 |
| Unknown* | 100 | 4.485 | OTC Trade |
20:45:59 - 04-Apr-25 |
| Unknown* | 100 | 4.485 | OTC Trade |
20:45:59 - 04-Apr-25 |
| Unknown* | 100 | 4.40 | OTC Trade |
16:53:11 - 04-Apr-25 |
| Unknown* | 100 | 4.40 | OTC Trade |
16:53:11 - 04-Apr-25 |
| Unknown* | 1,939 | 4.699405 | Currency Conversion Negotiated Trade |
19:27:45 - 03-Apr-25 |
| Unknown* | 600 | 4.48 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 100 | 4.48 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 100 | 4.49 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 500 | 4.49 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 300 | 4.725 | OTC Trade |
20:37:22 - 02-Apr-25 |
| Unknown* | 400 | 4.765 | OTC Trade |
18:19:37 - 02-Apr-25 |
| Unknown* | 100 | 4.765 | OTC Trade |
18:19:37 - 02-Apr-25 |
| Unknown* | 1,538 | 4.692471 | Currency Conversion Negotiated Trade |
18:16:02 - 01-Apr-25 |
| Unknown* | 200 | 4.765 | OTC Trade |
15:31:04 - 01-Apr-25 |
| Unknown* | 100 | 4.765 | OTC Trade |
15:31:04 - 01-Apr-25 |
| Unknown* | 100 | 4.66 | OTC Trade |
14:53:15 - 31-Mar-25 |
| Unknown* | 100 | 4.72 | OTC Trade |
19:09:52 - 28-Mar-25 |
| Unknown* | 1,200 | 4.685 | OTC Trade |
17:35:24 - 28-Mar-25 |
| Unknown* | 3,100 | 4.685 | OTC Trade |
17:35:24 - 28-Mar-25 |
| Unknown* | 200 | 4.68 | OTC Trade |
17:35:24 - 28-Mar-25 |
| Unknown* | 800 | 4.68 | OTC Trade |
17:35:24 - 28-Mar-25 |
| Unknown* | 800 | 4.68 | OTC Trade |
17:35:24 - 28-Mar-25 |
| Unknown* | 700 | 4.68 | OTC Trade |
17:35:24 - 28-Mar-25 |
| Unknown* | 17,500 | 4.705 | OTC Trade |
15:13:35 - 28-Mar-25 |
| Unknown* | 400 | 4.70 | OTC Trade |
15:13:35 - 28-Mar-25 |
| Unknown* | 100 | 4.71 | OTC Trade |
15:13:35 - 28-Mar-25 |
| Unknown* | 12,500 | 4.705 | OTC Trade |
15:13:35 - 28-Mar-25 |
| Unknown* | 200 | 4.70 | OTC Trade |
15:13:35 - 28-Mar-25 |
| Unknown* | 100 | 4.70 | OTC Trade |
15:13:35 - 28-Mar-25 |
| Unknown* | 100 | 4.70 | OTC Trade |
15:13:35 - 28-Mar-25 |
| Unknown* | 400 | 4.70 | OTC Trade |
15:13:35 - 28-Mar-25 |
| Unknown* | 1,200 | 4.71 | OTC Trade |
15:13:35 - 28-Mar-25 |
| Unknown* | 700 | 4.71 | OTC Trade |
15:13:35 - 28-Mar-25 |
| Unknown* | 100 | 4.71 | OTC Trade |
15:13:35 - 28-Mar-25 |
| Unknown* | 100 | 4.71 | OTC Trade |
15:13:35 - 28-Mar-25 |
| Unknown* | 700 | 4.71 | OTC Trade |
15:13:35 - 28-Mar-25 |
| Unknown* | 25,100 | 4.71 | OTC Trade |
15:13:05 - 28-Mar-25 |
| Unknown* | 18,600 | 4.71 | OTC Trade |
15:13:05 - 28-Mar-25 |
| Unknown* | 200 | 4.715 | OTC Trade |
15:13:05 - 28-Mar-25 |
| Unknown* | 100 | 4.715 | OTC Trade |
15:13:05 - 28-Mar-25 |
| Unknown* | 100 | 4.715 | OTC Trade |
15:13:05 - 28-Mar-25 |
| Unknown* | 100 | 4.71 | OTC Trade |
15:13:05 - 28-Mar-25 |
| Unknown* | 900 | 4.71 | OTC Trade |
15:13:05 - 28-Mar-25 |
| Unknown* | 300 | 4.735 | OTC Trade |
14:16:04 - 28-Mar-25 |
| Unknown* | 600 | 4.62 | OTC Trade |
19:41:53 - 27-Mar-25 |
| Unknown* | 400 | 4.62 | OTC Trade |
19:41:53 - 27-Mar-25 |
| Unknown* | 100 | 4.62 | OTC Trade |
19:41:53 - 27-Mar-25 |
| Unknown* | 100 | 4.62 | OTC Trade |
19:41:53 - 27-Mar-25 |
| Unknown* | 100 | 4.62 | OTC Trade |
19:41:53 - 27-Mar-25 |
| Unknown* | 100 | 4.62 | OTC Trade |
19:41:53 - 27-Mar-25 |
| Unknown* | 200 | 4.62 | OTC Trade |
19:41:53 - 27-Mar-25 |
| Unknown* | 200 | 4.62 | OTC Trade |
19:41:53 - 27-Mar-25 |
| Unknown* | 100 | 4.62 | OTC Trade |
19:41:53 - 27-Mar-25 |
| Unknown* | 200 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 100 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 100 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 400 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 800 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 100 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 500 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 200 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 500 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 100 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 500 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 100 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 100 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 200 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 900 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 700 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 100 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 100 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |
| Unknown* | 300 | 4.62 | OTC Trade |
19:40:21 - 27-Mar-25 |