Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanagold Ord (0VAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 613 30.37918 Currency Conversion
Negotiated Trade
 15:32:43 - 27-Oct-25
Unknown* 674 30.50008 Currency Conversion
Negotiated Trade
 15:00:07 - 27-Oct-25
Unknown* 171 31.01201 Currency Conversion
Negotiated Trade
 13:40:57 - 27-Oct-25
Unknown* 114 32.13412 Currency Conversion
Negotiated Trade
 16:50:20 - 23-Oct-25
Unknown* 124 31.91083 Currency Conversion
Negotiated Trade
 14:44:30 - 23-Oct-25
Unknown* 309 30.7638 Currency Conversion
Negotiated Trade
 16:05:47 - 22-Oct-25
Unknown* 67 30.7503 Currency Conversion
Negotiated Trade
 14:41:29 - 22-Oct-25
Unknown* 48 30.98889 Currency Conversion
Negotiated Trade
 20:47:01 - 21-Oct-25
Unknown* 150 30.91674 Currency Conversion
Negotiated Trade
 16:04:51 - 21-Oct-25
Unknown* 2 31.30375 Currency Conversion
Negotiated Trade
 15:23:27 - 21-Oct-25
Unknown* 1 35.34134 Currency Conversion
Negotiated Trade
 17:48:35 - 20-Oct-25
Unknown* 1 35.36957 Currency Conversion
Negotiated Trade
 17:48:06 - 20-Oct-25
Unknown* 54 34.77795 Currency Conversion
Negotiated Trade
 14:42:22 - 20-Oct-25
Unknown* 300 34.22862 Currency Conversion
Negotiated Trade
 20:33:58 - 17-Oct-25
Unknown* 674 33.94455 Currency Conversion
Negotiated Trade
 17:04:08 - 17-Oct-25
Unknown* 54 34.04962 Currency Conversion
Negotiated Trade
 16:28:45 - 17-Oct-25
Unknown* 53 36.6311 Currency Conversion
Negotiated Trade
 20:44:57 - 16-Oct-25
Unknown* 259 36.53063 Currency Conversion
Negotiated Trade
 19:29:26 - 16-Oct-25
Unknown* 2 35.79207 Currency Conversion
Negotiated Trade
 20:19:03 - 15-Oct-25
Unknown* 33 35.86968 Currency Conversion
Negotiated Trade
 20:17:17 - 15-Oct-25
Unknown* 13 35.64364 Currency Conversion
Negotiated Trade
 20:02:16 - 15-Oct-25
Unknown* 246 35.45346 Currency Conversion
Negotiated Trade
 15:51:27 - 15-Oct-25
Unknown* 78 35.59825 Currency Conversion
Negotiated Trade
 15:25:22 - 15-Oct-25
Unknown* 31 35.11312 Currency Conversion
Negotiated Trade
 14:40:55 - 15-Oct-25
Unknown* 429 35.15136 Currency Conversion
Negotiated Trade
 14:32:33 - 15-Oct-25
Unknown* 31 34.94165 Currency Conversion
Negotiated Trade
 18:23:10 - 14-Oct-25
Unknown* 26 34.24578 Currency Conversion
Negotiated Trade
 14:56:51 - 14-Oct-25
Unknown* 4 34.28911 Currency Conversion
Negotiated Trade
 14:54:55 - 14-Oct-25
Unknown* 620 34.19954 Currency Conversion
Negotiated Trade
 14:50:49 - 14-Oct-25
Unknown* 16 32.53594 Currency Conversion
Negotiated Trade
 20:48:20 - 09-Oct-25
Unknown* 111 32.95605 Currency Conversion
Negotiated Trade
 16:19:26 - 09-Oct-25
Unknown* 20 33.00839 Currency Conversion
Negotiated Trade
 17:54:40 - 08-Oct-25
Unknown* 3 31.73412 Currency Conversion
Negotiated Trade
 20:43:02 - 07-Oct-25
Unknown* 36 32.36009 Currency Conversion
Negotiated Trade
 14:38:33 - 07-Oct-25
Unknown* 10 32.31863 Currency Conversion
Negotiated Trade
 16:03:37 - 06-Oct-25
Unknown* 50 32.15651 Currency Conversion
Negotiated Trade
 15:12:52 - 06-Oct-25
Unknown* 177 30.81197 Currency Conversion
Negotiated Trade
 18:25:56 - 03-Oct-25
Unknown* 434 30.78363 Currency Conversion
Negotiated Trade
 18:25:29 - 03-Oct-25
Unknown* 65 30.76713 Currency Conversion
Negotiated Trade
 15:03:14 - 03-Oct-25
Unknown* 931 30.69433 Currency Conversion
Negotiated Trade
 18:10:04 - 01-Oct-25
Unknown* 1,368 30.34089 Currency Conversion
Negotiated Trade
 16:24:36 - 01-Oct-25
Unknown* 41 30.34507 Currency Conversion
Negotiated Trade
 16:03:49 - 01-Oct-25
Unknown* 66 29.67733 Currency Conversion
Negotiated Trade
 14:42:38 - 30-Sep-25
Unknown* 106 29.64871 Currency Conversion
Negotiated Trade
 17:27:48 - 29-Sep-25
Unknown* 8 29.63207 Currency Conversion
Negotiated Trade
 17:27:16 - 29-Sep-25
Unknown* 3 29.4995 Currency Conversion
Negotiated Trade
 14:33:50 - 29-Sep-25
Unknown* 107 29.19021 Currency Conversion
Negotiated Trade
 15:35:49 - 24-Sep-25
Unknown* 88 29.45472 Currency Conversion
Negotiated Trade
 15:01:32 - 23-Sep-25
Unknown* 75 29.50628 Currency Conversion
Negotiated Trade
 14:58:48 - 23-Sep-25
Unknown* 63 29.04522 Currency Conversion
Negotiated Trade
 20:13:23 - 22-Sep-25
Unknown* 38 28.91108 Currency Conversion
Negotiated Trade
 17:31:52 - 22-Sep-25
Unknown* 31 28.56037 Currency Conversion
Negotiated Trade
 15:26:31 - 22-Sep-25
Unknown* 4 28.23954 Currency Conversion
Negotiated Trade
 14:38:28 - 22-Sep-25
Unknown* 67 27.01703 Currency Conversion
Negotiated Trade
 14:31:46 - 19-Sep-25
Unknown* 12 26.98378 Currency Conversion
Negotiated Trade
 14:31:13 - 18-Sep-25
Unknown* 2 27.14234 Currency Conversion
Negotiated Trade
 16:20:38 - 17-Sep-25
Unknown* 684 27.39148 Currency Conversion
Negotiated Trade
 15:19:10 - 17-Sep-25
Unknown* 100 27.40694 Currency Conversion
Negotiated Trade
 14:41:31 - 17-Sep-25
Unknown* 71 27.13393 Currency Conversion
Negotiated Trade
 17:19:55 - 16-Sep-25
Unknown* 468 27.10838 Currency Conversion
Negotiated Trade
 16:33:40 - 16-Sep-25
Unknown* 90 28.0959 Currency Conversion
Negotiated Trade
 14:43:08 - 16-Sep-25
Unknown* 132 28.39777 Currency Conversion
Negotiated Trade
 14:41:12 - 15-Sep-25
Unknown* 16 28.22496 Currency Conversion
Negotiated Trade
 15:07:19 - 12-Sep-25
Unknown* 66 28.42848 Currency Conversion
Negotiated Trade
 14:34:38 - 12-Sep-25
Unknown* 14 28.09704 Currency Conversion
Negotiated Trade
 14:42:19 - 11-Sep-25
Unknown* 266 28.17771 Currency Conversion
Negotiated Trade
 19:54:26 - 10-Sep-25
Unknown* 674 27.53718 Currency Conversion
Negotiated Trade
 14:31:16 - 10-Sep-25
Unknown* 86 27.58387 Currency Conversion
Negotiated Trade
 14:30:56 - 10-Sep-25
Unknown* 1,368 27.36875 Currency Conversion
Negotiated Trade
 15:54:45 - 09-Sep-25
Unknown* 115 27.07818 Currency Conversion
Negotiated Trade
 14:33:29 - 09-Sep-25
Unknown* 682 27.43315 Currency Conversion
Negotiated Trade
 20:12:23 - 08-Sep-25
Unknown* 336 27.47865 Currency Conversion
Negotiated Trade
 20:02:58 - 08-Sep-25
Unknown* 153 27.35881 Currency Conversion
Negotiated Trade
 16:03:54 - 08-Sep-25
Unknown* 40 27.37601 Currency Conversion
Negotiated Trade
 15:48:05 - 08-Sep-25
Unknown* 620 26.74174 Currency Conversion
Negotiated Trade
 18:13:58 - 05-Sep-25
Unknown* 144 26.24478 Currency Conversion
Negotiated Trade
 14:31:38 - 05-Sep-25
Unknown* 143 25.90907 Currency Conversion
Negotiated Trade
 15:50:39 - 04-Sep-25
Unknown* 107 25.61044 Currency Conversion
Negotiated Trade
 14:56:29 - 03-Sep-25
Unknown* 89 25.74595 Currency Conversion
Negotiated Trade
 14:36:05 - 03-Sep-25
Unknown* 143 25.5649 Currency Conversion
Negotiated Trade
 14:36:29 - 02-Sep-25
Unknown* 406 23.88035 Currency Conversion
Negotiated Trade
 15:28:38 - 26-Aug-25
Unknown* 12 22.78538 Currency Conversion
Negotiated Trade
 14:33:20 - 20-Aug-25
Unknown* 1,600 22.91374 Currency Conversion
Negotiated Trade
 14:40:53 - 15-Aug-25
Unknown* 326 23.03072 Currency Conversion
Negotiated Trade
 15:20:38 - 14-Aug-25
Unknown* 406 22.48399 Currency Conversion
Negotiated Trade
 18:34:24 - 11-Aug-25
Unknown* 483 22.69778 Currency Conversion
Negotiated Trade
 17:01:06 - 08-Aug-25
Unknown* 162 22.18396 Currency Conversion
Negotiated Trade
 14:50:49 - 07-Aug-25
Unknown* 6 22.39399 Currency Conversion
Negotiated Trade
 14:40:48 - 07-Aug-25
Unknown* 1,000 19.5886 Negotiated Trade
 14:59:51 - 06-Aug-25
Unknown* 186 19.2745 Currency Conversion
Negotiated Trade
 14:58:03 - 05-Aug-25
Unknown* 971 18.92869 Currency Conversion
Negotiated Trade
 14:50:25 - 01-Aug-25
Unknown* 80 19.87239 Currency Conversion
Negotiated Trade
 20:02:46 - 22-Jul-25
Unknown* 10 19.35202 Currency Conversion
Negotiated Trade
 15:06:40 - 22-Jul-25
Unknown* 1,068 18.83852 Currency Conversion
Negotiated Trade
 15:30:31 - 16-Jul-25
Unknown* 283 19.17873 Currency Conversion
Negotiated Trade
 18:40:20 - 15-Jul-25
Unknown* 1 19.31642 Currency Conversion
Negotiated Trade
 15:26:32 - 15-Jul-25
Unknown* 7 19.6012 Currency Conversion
Negotiated Trade
 15:16:08 - 14-Jul-25
Unknown* 1 19.58994 Currency Conversion
Negotiated Trade
 15:16:08 - 14-Jul-25
Unknown* 45 19.68039 Currency Conversion
Negotiated Trade
 14:37:56 - 14-Jul-25
Unknown* 879 19.63036 Currency Conversion
Negotiated Trade
 14:37:38 - 14-Jul-25
Unknown* 879 19.47235 Currency Conversion
Negotiated Trade
 14:33:50 - 14-Jul-25
Unknown* 200 19.61221 Currency Conversion
Negotiated Trade
 14:42:15 - 10-Jul-25
Unknown* 200 6.81 OTC Trade
 21:06:20 - 20-Jun-25
Unknown* 50 6.849238 Currency Conversion
Negotiated Trade
 16:51:10 - 20-Jun-25
Unknown* 1,304 6.848684 Currency Conversion
Negotiated Trade
 14:46:25 - 20-Jun-25
Unknown* 533 6.818106 Currency Conversion
Negotiated Trade
 14:41:56 - 20-Jun-25
Unknown* 100 6.664636 Currency Conversion
OTC Trade
 14:31:06 - 20-Jun-25
Unknown* 200 6.664636 Currency Conversion
OTC Trade
 14:31:06 - 20-Jun-25
Unknown* 94 6.674631 Currency Conversion
OTC Trade
 14:31:06 - 20-Jun-25
Unknown* 500 6.815 OTC Trade
 20:10:20 - 19-Jun-25
Unknown* 100 6.815 OTC Trade
 20:10:20 - 19-Jun-25
Unknown* 200 6.815 OTC Trade
 20:10:20 - 19-Jun-25
Unknown* 100 6.88 OTC Trade
 20:30:49 - 18-Jun-25
Unknown* 100 6.88 OTC Trade
 20:30:49 - 18-Jun-25
Unknown* 100 6.87 OTC Trade
 19:48:31 - 18-Jun-25
Unknown* 100 6.87 OTC Trade
 19:48:31 - 18-Jun-25
Unknown* 100 6.925 OTC Trade
 16:52:24 - 18-Jun-25
Unknown* 200 6.84 OTC Trade
 17:37:22 - 17-Jun-25
Unknown* 2,400 6.84 OTC Trade
 17:37:22 - 17-Jun-25
Unknown* 200 6.845 OTC Trade
 17:37:22 - 17-Jun-25
Unknown* 300 6.845 OTC Trade
 17:37:22 - 17-Jun-25
Unknown* 100 6.84 OTC Trade
 17:37:22 - 17-Jun-25
Unknown* 100 6.84 OTC Trade
 17:37:22 - 17-Jun-25
Unknown* 300 6.84 OTC Trade
 17:37:22 - 17-Jun-25
Unknown* 100 6.84 OTC Trade
 17:37:22 - 17-Jun-25
Unknown* 100 6.84 OTC Trade
 17:37:22 - 17-Jun-25
Unknown* 700 6.84 OTC Trade
 17:37:22 - 17-Jun-25
Unknown* 979 6.879136 Currency Conversion
Negotiated Trade
 15:02:32 - 17-Jun-25
Unknown* 1,000 6.8815 OTC Trade
 14:43:06 - 17-Jun-25
Unknown* 200 6.89 OTC Trade
 14:43:06 - 17-Jun-25
Unknown* 100 6.881045 Currency Conversion
OTC Trade
 20:19:34 - 16-Jun-25
Unknown* 200 6.905 OTC Trade
 16:30:26 - 16-Jun-25
Unknown* 100 6.905 OTC Trade
 16:30:26 - 16-Jun-25
Unknown* 100 6.905 OTC Trade
 16:30:26 - 16-Jun-25
Unknown* 900 6.905 OTC Trade
 16:30:26 - 16-Jun-25
Unknown* 200 6.935 OTC Trade
 15:11:31 - 13-Jun-25
Unknown* 200 6.945 OTC Trade
 19:28:02 - 12-Jun-25
Unknown* 2,639 6.931919 Currency Conversion
Negotiated Trade
 19:16:00 - 12-Jun-25
Unknown* 2,639 6.934155 Currency Conversion
Negotiated Trade
 19:13:24 - 12-Jun-25
Unknown* 100 6.68 OTC Trade
 14:30:00 - 11-Jun-25
Unknown* 100 6.615722 Currency Conversion
Negotiated Trade
 20:37:50 - 10-Jun-25
Unknown* 412 6.754679 Currency Conversion
Negotiated Trade
 14:34:36 - 10-Jun-25
Unknown* 1,405 6.60335 Currency Conversion
Negotiated Trade
 19:50:09 - 09-Jun-25
Unknown* 100 6.62 OTC Trade
 16:04:32 - 09-Jun-25
Unknown* 100 6.63 OTC Trade
 14:30:01 - 09-Jun-25
Unknown* 69 6.530114 Currency Conversion
Negotiated Trade
 16:21:39 - 06-Jun-25
Unknown* 200 6.56 OTC Trade
 17:10:37 - 05-Jun-25
Unknown* 900 6.55 OTC Trade
 17:08:45 - 05-Jun-25
Unknown* 500 6.55 OTC Trade
 17:08:45 - 05-Jun-25
Unknown* 100 6.555 OTC Trade
 17:08:45 - 05-Jun-25
Unknown* 200 6.555 OTC Trade
 17:08:45 - 05-Jun-25
Unknown* 100 6.555 OTC Trade
 17:08:45 - 05-Jun-25
Unknown* 600 6.56 OTC Trade
 17:08:44 - 05-Jun-25
Unknown* 300 6.56 OTC Trade
 17:08:44 - 05-Jun-25
Unknown* 100 6.56 OTC Trade
 17:08:44 - 05-Jun-25
Unknown* 1,300 6.56 OTC Trade
 17:08:44 - 05-Jun-25
Unknown* 500 6.56 OTC Trade
 17:08:44 - 05-Jun-25
Unknown* 100 6.56 OTC Trade
 17:08:44 - 05-Jun-25
Unknown* 500 6.56 OTC Trade
 17:08:44 - 05-Jun-25
Unknown* 200 6.56 OTC Trade
 17:08:44 - 05-Jun-25
Unknown* 1,600 6.56 OTC Trade
 17:08:44 - 05-Jun-25
Unknown* 100 6.56 OTC Trade
 17:08:44 - 05-Jun-25
Unknown* 500 6.56 OTC Trade
 17:08:44 - 05-Jun-25
Unknown* 500 6.56 OTC Trade
 17:08:44 - 05-Jun-25
Unknown* 500 6.56 OTC Trade
 17:08:44 - 05-Jun-25
Unknown* 100 6.565 OTC Trade
 17:08:44 - 05-Jun-25
Unknown* 1,500 6.57 OTC Trade
 17:08:42 - 05-Jun-25
Unknown* 100 6.57 OTC Trade
 17:08:42 - 05-Jun-25
Unknown* 100 6.57 OTC Trade
 17:08:42 - 05-Jun-25
Unknown* 100 6.615 OTC Trade
 16:14:34 - 05-Jun-25
Unknown* 100 6.615 OTC Trade
 16:14:34 - 05-Jun-25
Unknown* 1,350 6.635238 Currency Conversion
Negotiated Trade
 15:48:54 - 05-Jun-25
Unknown* 200 6.64 OTC Trade
 14:51:56 - 05-Jun-25
Unknown* 236 6.411115 Currency Conversion
Negotiated Trade
 18:58:47 - 03-Jun-25
Unknown* 2,900 6.405 OTC Trade
 18:37:45 - 03-Jun-25
Unknown* 100 6.29 OTC Trade
 14:35:18 - 03-Jun-25
Unknown* 100 6.30 OTC Trade
 14:35:17 - 03-Jun-25
Unknown* 300 6.30 OTC Trade
 14:35:17 - 03-Jun-25
Unknown* 112 6.39236 Currency Conversion
OTC Trade
 20:59:30 - 02-Jun-25
Unknown* 100 6.39236 Currency Conversion
OTC Trade
 20:59:30 - 02-Jun-25
Unknown* 100 6.38 OTC Trade
 20:48:58 - 02-Jun-25
Unknown* 200 6.38 OTC Trade
 20:48:58 - 02-Jun-25
Unknown* 1,500 6.405 OTC Trade
 19:46:02 - 02-Jun-25
Unknown* 100 6.405 OTC Trade
 19:46:02 - 02-Jun-25
Unknown* 100 6.405 OTC Trade
 19:46:02 - 02-Jun-25
Unknown* 300 6.41 OTC Trade
 19:46:02 - 02-Jun-25
Unknown* 100 6.41 OTC Trade
 19:46:02 - 02-Jun-25
Unknown* 100 6.405 OTC Trade
 19:46:02 - 02-Jun-25
Unknown* 4,000 6.435 OTC Trade
 16:45:10 - 02-Jun-25
Unknown* 5,700 6.435 OTC Trade
 16:45:10 - 02-Jun-25
Unknown* 7,950 6.39937 Currency Conversion
Negotiated Trade
 16:30:50 - 02-Jun-25
Unknown* 100 6.44 OTC Trade
 16:16:00 - 02-Jun-25
Unknown* 100 6.435 OTC Trade
 16:16:00 - 02-Jun-25
Unknown* 100 6.435 OTC Trade
 16:16:00 - 02-Jun-25
Unknown* 200 6.45 OTC Trade
 16:01:51 - 02-Jun-25
Unknown* 100 6.47 OTC Trade
 15:12:31 - 02-Jun-25
Unknown* 200 6.09 OTC Trade
 19:45:21 - 30-May-25
Unknown* 1,824 6.05214 Currency Conversion
Negotiated Trade
 14:32:23 - 30-May-25
Unknown* 158 6.128075 Currency Conversion
Negotiated Trade
 14:34:01 - 29-May-25
Unknown* 0 6.16 OTC Trade
 15:12:00 - 28-May-25
FTSE 100 Latest
Value9,697.70
Change43.88