Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,094 | 6.143183 | Currency Conversion OTC Trade |
20:50:25 - 21-Jul-25 |
Unknown* | 500 | 6.141951 | Currency Conversion OTC Trade |
20:40:28 - 21-Jul-25 |
Unknown* | 1,094 | 6.171651 | Currency Conversion OTC Trade |
20:13:11 - 21-Jul-25 |
Unknown* | 11,500 | 6.14 | OTC Trade |
20:09:05 - 21-Jul-25 |
Unknown* | 2,600 | 6.157691 | Currency Conversion OTC Trade |
19:26:18 - 21-Jul-25 |
Unknown* | 30 | 6.174292 | Currency Conversion OTC Trade |
18:42:19 - 21-Jul-25 |
Unknown* | 3 | 6.189117 | Cross Currency Conversion OTC Trade |
18:21:56 - 21-Jul-25 |
Unknown* | 75 | 6.216571 | Cross Currency Conversion OTC Trade |
17:45:53 - 21-Jul-25 |
Unknown* | 1,094 | 6.217257 | Currency Conversion OTC Trade |
17:44:31 - 21-Jul-25 |
Unknown* | 1,116 | 6.161057 | Currency Conversion Negotiated Trade |
17:13:51 - 21-Jul-25 |
Unknown* | 0 | 6.204491 | Currency Conversion OTC Trade |
17:06:32 - 21-Jul-25 |
Unknown* | 0 | 6.201197 | Currency Conversion OTC Trade |
17:06:32 - 21-Jul-25 |
Unknown* | 0 | 6.190764 | Currency Conversion OTC Trade |
17:01:03 - 21-Jul-25 |
Unknown* | 1,094 | 6.257751 | Currency Conversion OTC Trade |
16:35:19 - 21-Jul-25 |
Unknown* | 1,094 | 6.257888 | Currency Conversion OTC Trade |
16:34:34 - 21-Jul-25 |
Unknown* | 6,000 | 6.23469 | Currency Conversion OTC Trade |
16:29:24 - 21-Jul-25 |
Unknown* | 1,094 | 6.244161 | Currency Conversion OTC Trade |
16:22:46 - 21-Jul-25 |
Unknown* | 5,000 | 6.232082 | Cross Currency Conversion OTC Trade |
16:22:30 - 21-Jul-25 |
Unknown* | 1,094 | 6.244024 | Currency Conversion OTC Trade |
16:21:25 - 21-Jul-25 |
Unknown* | 0 | 6.259398 | Currency Conversion OTC Trade |
16:18:18 - 21-Jul-25 |
Unknown* | 4 | 6.252535 | Currency Conversion OTC Trade |
16:18:18 - 21-Jul-25 |
Unknown* | 0 | 6.27 | OTC Trade |
16:02:59 - 21-Jul-25 |
Unknown* | 100 | 6.271478 | Currency Conversion OTC Trade |
16:01:40 - 21-Jul-25 |
Unknown* | 200 | 6.272164 | Currency Conversion OTC Trade |
16:01:40 - 21-Jul-25 |
Unknown* | 100 | 6.275 | OTC Trade |
15:55:51 - 21-Jul-25 |
Unknown* | 700 | 6.245 | OTC Trade |
15:47:34 - 21-Jul-25 |
Unknown* | 767 | 6.228451 | Currency Conversion Negotiated Trade |
15:46:09 - 21-Jul-25 |
Unknown* | 400 | 6.257751 | Currency Conversion OTC Trade |
15:45:48 - 21-Jul-25 |
Unknown* | 0 | 6.259398 | Currency Conversion OTC Trade |
15:43:36 - 21-Jul-25 |
Unknown* | 0 | 6.256515 | Currency Conversion OTC Trade |
15:43:36 - 21-Jul-25 |
Unknown* | 1,417 | 6.256035 | Currency Conversion Negotiated Trade |
15:40:36 - 21-Jul-25 |
Unknown* | 2 | 6.238808 | Currency Conversion OTC Trade |
15:28:21 - 21-Jul-25 |
Unknown* | 1,981 | 6.238808 | Currency Conversion OTC Trade |
15:28:21 - 21-Jul-25 |
Unknown* | 1,610 | 6.230572 | Cross Currency Conversion OTC Trade |
15:24:38 - 21-Jul-25 |
Unknown* | 130 | 6.211354 | Currency Conversion OTC Trade |
15:21:45 - 21-Jul-25 |
Unknown* | 400 | 6.218218 | Currency Conversion OTC Trade |
15:11:43 - 21-Jul-25 |
Unknown* | 1,464 | 6.209844 | Currency Conversion OTC Trade |
15:08:01 - 21-Jul-25 |
Unknown* | 3,003 | 6.131005 | Currency Conversion Negotiated Trade |
15:05:09 - 21-Jul-25 |
Unknown* | 15 | 6.142721 | Currency Conversion OTC Trade |
14:53:10 - 21-Jul-25 |
Unknown* | 300 | 6.155 | OTC Trade |
14:51:47 - 21-Jul-25 |
Unknown* | 200 | 6.155 | OTC Trade |
14:51:47 - 21-Jul-25 |
Unknown* | 0 | 6.176488 | Currency Conversion OTC Trade |
14:48:53 - 21-Jul-25 |
Unknown* | 0 | 6.190764 | Currency Conversion OTC Trade |
14:48:16 - 21-Jul-25 |
Unknown* | 0 | 6.188431 | Currency Conversion OTC Trade |
14:48:16 - 21-Jul-25 |
Unknown* | 9,700 | 6.175665 | Currency Conversion OTC Trade |
14:43:48 - 21-Jul-25 |
Unknown* | 300 | 6.170174 | Currency Conversion OTC Trade |
14:43:48 - 21-Jul-25 |
Unknown* | 113 | 6.197628 | Currency Conversion OTC Trade |
14:41:54 - 21-Jul-25 |
Unknown* | 110 | 6.202844 | Cross Currency Conversion OTC Trade |
14:41:50 - 21-Jul-25 |
Unknown* | 200 | 6.143306 | Currency Conversion Negotiated Trade |
14:39:25 - 21-Jul-25 |
Unknown* | 700 | 6.160565 | Currency Conversion OTC Trade |
14:37:09 - 21-Jul-25 |
Unknown* | 600 | 6.16235 | Currency Conversion OTC Trade |
14:37:09 - 21-Jul-25 |
Unknown* | 100 | 6.160565 | Currency Conversion OTC Trade |
14:37:09 - 21-Jul-25 |
Unknown* | 100 | 6.163311 | Currency Conversion OTC Trade |
14:37:09 - 21-Jul-25 |
Unknown* | 2,000 | 6.156447 | Currency Conversion OTC Trade |
14:37:09 - 21-Jul-25 |
Unknown* | 1,200 | 6.156447 | Currency Conversion OTC Trade |
14:37:09 - 21-Jul-25 |
Unknown* | 100 | 6.170174 | Currency Conversion OTC Trade |
14:36:11 - 21-Jul-25 |
Unknown* | 544 | 6.131779 | Currency Conversion Negotiated Trade |
14:36:09 - 21-Jul-25 |
Unknown* | 800 | 6.163311 | Currency Conversion OTC Trade |
14:35:28 - 21-Jul-25 |
Unknown* | 11,800 | 6.156447 | Currency Conversion OTC Trade |
14:35:28 - 21-Jul-25 |
Unknown* | 6,600 | 6.160565 | Currency Conversion OTC Trade |
14:35:28 - 21-Jul-25 |
Unknown* | 100 | 6.163311 | Currency Conversion OTC Trade |
14:35:28 - 21-Jul-25 |
Unknown* | 11,500 | 6.156447 | Currency Conversion OTC Trade |
14:35:28 - 21-Jul-25 |
Unknown* | 1,400 | 6.161664 | Currency Conversion OTC Trade |
14:35:28 - 21-Jul-25 |
Unknown* | 4,200 | 6.163311 | Currency Conversion OTC Trade |
14:35:28 - 21-Jul-25 |
Unknown* | 1,500 | 6.163311 | Currency Conversion OTC Trade |
14:34:42 - 21-Jul-25 |
Unknown* | 1,500 | 6.163311 | Currency Conversion OTC Trade |
14:34:42 - 21-Jul-25 |
Unknown* | 200 | 6.136818 | Currency Conversion OTC Trade |
14:34:21 - 21-Jul-25 |
Unknown* | 300 | 6.10154 | Currency Conversion OTC Trade |
14:33:19 - 21-Jul-25 |
Unknown* | 29 | 6.053497 | Cross Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
Unknown* | 15 | 6.053497 | Cross Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
Unknown* | 34 | 6.053497 | Cross Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
Unknown* | 250 | 5.914719 | Currency Conversion OTC Trade |
20:49:37 - 18-Jul-25 |
Unknown* | 2 | 5.916229 | Cross Currency Conversion OTC Trade |
20:45:18 - 18-Jul-25 |
Unknown* | 85 | 5.92776 | Currency Conversion OTC Trade |
20:24:21 - 18-Jul-25 |
Unknown* | 928 | 5.949667 | Currency Conversion Negotiated Trade |
20:07:16 - 18-Jul-25 |
Unknown* | 36 | 5.956449 | Currency Conversion OTC Trade |
19:40:45 - 18-Jul-25 |
Unknown* | 300 | 5.960447 | Currency Conversion OTC Trade |
17:58:57 - 18-Jul-25 |
Unknown* | 60 | 5.982667 | Currency Conversion OTC Trade |
17:15:45 - 18-Jul-25 |
Unknown* | 30 | 5.927723 | Cross Currency Conversion OTC Trade |
16:18:56 - 18-Jul-25 |
Unknown* | 571 | 5.913812 | Currency Conversion Negotiated Trade |
16:03:04 - 18-Jul-25 |
Unknown* | 200 | 5.895 | OTC Trade |
15:56:17 - 18-Jul-25 |
Unknown* | 10 | 5.911086 | Currency Conversion OTC Trade |
15:51:31 - 18-Jul-25 |
Unknown* | 150 | 5.900362 | Currency Conversion OTC Trade |
15:50:48 - 18-Jul-25 |
Unknown* | 6,882 | 5.898977 | Currency Conversion Negotiated Trade |
15:48:48 - 18-Jul-25 |
Unknown* | 34 | 5.896924 | Cross Currency Conversion OTC Trade |
15:33:29 - 18-Jul-25 |
Unknown* | 648 | 5.89047 | Currency Conversion Negotiated Trade |
15:29:40 - 18-Jul-25 |
Unknown* | 200 | 5.895824 | Currency Conversion OTC Trade |
15:18:37 - 18-Jul-25 |
Unknown* | 300 | 5.891699 | Currency Conversion OTC Trade |
15:18:37 - 18-Jul-25 |
Unknown* | 262 | 5.927723 | Cross Currency Conversion OTC Trade |
15:05:42 - 18-Jul-25 |
Unknown* | 684 | 5.849342 | Currency Conversion Negotiated Trade |
14:59:36 - 18-Jul-25 |
Unknown* | 116 | 5.883175 | Cross Currency Conversion OTC Trade |
14:57:03 - 18-Jul-25 |
Unknown* | 5 | 5.910674 | Cross Currency Conversion OTC Trade |
14:51:36 - 18-Jul-25 |
Unknown* | 41 | 5.932948 | Currency Conversion OTC Trade |
14:41:29 - 18-Jul-25 |
Unknown* | 5,000 | 5.911911 | Currency Conversion OTC Trade |
14:39:31 - 18-Jul-25 |
Unknown* | 218 | 5.93874 | Currency Conversion Negotiated Trade |
14:35:30 - 18-Jul-25 |
Unknown* | 200 | 6.042945 | Currency Conversion OTC Trade |
14:30:01 - 18-Jul-25 |
Unknown* | 27 | 6.04982 | Cross Currency Conversion OTC Trade |
14:30:00 - 18-Jul-25 |
Unknown* | 8,432 | 6.002675 | Currency Conversion Negotiated Trade |
20:50:13 - 17-Jul-25 |
Unknown* | 214 | 6.005821 | Currency Conversion OTC Trade |
20:40:10 - 17-Jul-25 |
Unknown* | 10,000 | 5.996059 | Currency Conversion OTC Trade |
20:26:31 - 17-Jul-25 |
Unknown* | 50 | 6.005821 | Currency Conversion OTC Trade |
20:23:50 - 17-Jul-25 |
Unknown* | 138 | 6.001696 | Currency Conversion OTC Trade |
20:17:43 - 17-Jul-25 |
Unknown* | 30 | 6.008571 | Currency Conversion OTC Trade |
20:05:44 - 17-Jul-25 |
Unknown* | 30 | 6.008571 | Currency Conversion OTC Trade |
20:05:43 - 17-Jul-25 |
Unknown* | 1,500 | 6.008433 | Currency Conversion OTC Trade |
20:03:27 - 17-Jul-25 |
Unknown* | 300 | 6.006921 | Currency Conversion OTC Trade |
20:03:27 - 17-Jul-25 |
Unknown* | 100 | 6.008571 | Currency Conversion OTC Trade |
20:03:27 - 17-Jul-25 |
Unknown* | 200 | 6.007608 | Currency Conversion OTC Trade |
20:03:27 - 17-Jul-25 |
Unknown* | 276 | 5.973705 | Currency Conversion Negotiated Trade |
19:33:06 - 17-Jul-25 |
Unknown* | 700 | 5.963834 | Currency Conversion OTC Trade |
18:51:28 - 17-Jul-25 |
Unknown* | 230 | 5.964931 | Cross Currency Conversion OTC Trade |
18:43:10 - 17-Jul-25 |
Unknown* | 616 | 5.984961 | Currency Conversion Negotiated Trade |
18:41:45 - 17-Jul-25 |
Unknown* | 5 | 5.964931 | Cross Currency Conversion OTC Trade |
18:41:15 - 17-Jul-25 |
Unknown* | 250 | 5.953572 | Currency Conversion OTC Trade |
17:58:18 - 17-Jul-25 |
Unknown* | 3 | 5.940791 | Cross Currency Conversion OTC Trade |
17:34:25 - 17-Jul-25 |
Unknown* | 25 | 5.964572 | Currency Conversion OTC Trade |
17:16:30 - 17-Jul-25 |
Unknown* | 421 | 5.913336 | Currency Conversion Negotiated Trade |
17:05:37 - 17-Jul-25 |
Unknown* | 80 | 5.964931 | Cross Currency Conversion OTC Trade |
16:46:09 - 17-Jul-25 |
Unknown* | 1,000 | 5.95 | OTC Trade |
16:36:01 - 17-Jul-25 |
Unknown* | 1,000 | 5.95 | OTC Trade |
16:36:00 - 17-Jul-25 |
Unknown* | 810 | 5.940791 | Cross Currency Conversion OTC Trade |
16:35:38 - 17-Jul-25 |
Unknown* | 2 | 5.951215 | Cross Currency Conversion OTC Trade |
16:14:17 - 17-Jul-25 |
Unknown* | 67 | 5.954507 | Cross Currency Conversion OTC Trade |
16:06:47 - 17-Jul-25 |
Unknown* | 6,514 | 5.956499 | Currency Conversion Negotiated Trade |
15:37:33 - 17-Jul-25 |
Unknown* | 2,500 | 5.973436 | Currency Conversion OTC Trade |
15:37:08 - 17-Jul-25 |
Unknown* | 100 | 5.955 | OTC Trade |
15:30:45 - 17-Jul-25 |
Unknown* | 5,446 | 5.952724 | Cross Currency Conversion OTC Trade |
15:26:02 - 17-Jul-25 |
Unknown* | 274 | 5.928122 | Currency Conversion Negotiated Trade |
15:23:35 - 17-Jul-25 |
Unknown* | 5 | 5.951215 | Cross Currency Conversion OTC Trade |
15:16:16 - 17-Jul-25 |
Unknown* | 0 | 5.897996 | Currency Conversion OTC Trade |
15:06:48 - 17-Jul-25 |
Unknown* | 291 | 5.932548 | Currency Conversion Negotiated Trade |
14:56:46 - 17-Jul-25 |
Unknown* | 230 | 5.911164 | Currency Conversion OTC Trade |
14:47:23 - 17-Jul-25 |
Unknown* | 632 | 5.925429 | Currency Conversion OTC Trade |
14:45:19 - 17-Jul-25 |
Unknown* | 200 | 5.923783 | Cross Currency Conversion OTC Trade |
14:43:26 - 17-Jul-25 |
Unknown* | 300 | 5.932287 | Currency Conversion OTC Trade |
14:40:35 - 17-Jul-25 |
Unknown* | 250 | 5.928172 | Currency Conversion OTC Trade |
14:36:24 - 17-Jul-25 |
Unknown* | 1,000 | 5.908969 | Currency Conversion OTC Trade |
14:35:58 - 17-Jul-25 |
Unknown* | 1,000 | 5.925017 | Currency Conversion OTC Trade |
14:34:01 - 17-Jul-25 |
Unknown* | 3,109 | 5.908744 | Currency Conversion Negotiated Trade |
14:33:37 - 17-Jul-25 |
Unknown* | 500 | 5.913358 | Cross Currency Conversion OTC Trade |
14:32:42 - 17-Jul-25 |
Unknown* | 100 | 5.983037 | Currency Conversion OTC Trade |
14:30:01 - 17-Jul-25 |
Unknown* | 25 | 6.01047 | Currency Conversion OTC Trade |
14:30:00 - 17-Jul-25 |
Unknown* | 1,390 | 6.063963 | Currency Conversion OTC Trade |
20:12:53 - 16-Jul-25 |
Unknown* | 1,390 | 6.063963 | Currency Conversion OTC Trade |
20:12:53 - 16-Jul-25 |
Unknown* | 30 | 6.102094 | Cross Currency Conversion OTC Trade |
20:07:20 - 16-Jul-25 |
Unknown* | 100 | 6.115 | OTC Trade |
19:21:32 - 16-Jul-25 |
Unknown* | 40 | 6.10588 | Cross Currency Conversion OTC Trade |
18:59:55 - 16-Jul-25 |
Unknown* | 11 | 6.116305 | Cross Currency Conversion OTC Trade |
18:01:54 - 16-Jul-25 |
Unknown* | 37 | 6.076359 | Currency Conversion Negotiated Trade |
16:58:28 - 16-Jul-25 |
Unknown* | 400 | 6.15636 | Currency Conversion OTC Trade |
16:41:13 - 16-Jul-25 |
Unknown* | 110 | 6.171175 | Cross Currency Conversion OTC Trade |
16:34:05 - 16-Jul-25 |
Unknown* | 111 | 6.14374 | Cross Currency Conversion OTC Trade |
16:30:04 - 16-Jul-25 |
Unknown* | 0 | 6.159104 | Currency Conversion OTC Trade |
16:29:40 - 16-Jul-25 |
Unknown* | 20,000 | 6.158692 | Currency Conversion OTC Trade |
16:27:39 - 16-Jul-25 |
Unknown* | 100 | 6.156634 | Currency Conversion OTC Trade |
16:27:38 - 16-Jul-25 |
Unknown* | 325 | 6.157458 | Cross Currency Conversion OTC Trade |
16:17:44 - 16-Jul-25 |
Unknown* | 1 | 6.111093 | Currency Conversion OTC Trade |
16:07:57 - 16-Jul-25 |
Unknown* | 426 | 6.111093 | Currency Conversion OTC Trade |
16:07:57 - 16-Jul-25 |
Unknown* | 2 | 6.056223 | Currency Conversion OTC Trade |
16:02:03 - 16-Jul-25 |
Unknown* | 2,499 | 6.049208 | Currency Conversion Negotiated Trade |
16:00:53 - 16-Jul-25 |
Unknown* | 0 | 6.035647 | Currency Conversion OTC Trade |
15:44:20 - 16-Jul-25 |
Unknown* | 0 | 6.034687 | Currency Conversion OTC Trade |
15:44:20 - 16-Jul-25 |
Unknown* | 230 | 6.009584 | Currency Conversion OTC Trade |
15:33:47 - 16-Jul-25 |
Unknown* | 100 | 6.010956 | Currency Conversion OTC Trade |
15:33:47 - 16-Jul-25 |
Unknown* | 100 | 6.010956 | Currency Conversion OTC Trade |
15:33:47 - 16-Jul-25 |
Unknown* | 100 | 6.051011 | Cross Currency Conversion OTC Trade |
15:22:46 - 16-Jul-25 |
Unknown* | 200 | 6.035647 | Currency Conversion OTC Trade |
15:16:46 - 16-Jul-25 |
Unknown* | 400 | 6.035647 | Currency Conversion OTC Trade |
15:16:46 - 16-Jul-25 |
Unknown* | 14 | 6.077622 | Currency Conversion OTC Trade |
15:11:19 - 16-Jul-25 |
Unknown* | 200 | 6.069941 | Currency Conversion OTC Trade |
14:57:29 - 16-Jul-25 |
Unknown* | 50 | 6.083658 | Currency Conversion OTC Trade |
14:51:40 - 16-Jul-25 |
Unknown* | 100 | 6.105 | OTC Trade |
14:50:28 - 16-Jul-25 |
Unknown* | 2,000 | 6.077348 | Currency Conversion OTC Trade |
14:50:24 - 16-Jul-25 |
Unknown* | 1,000 | 6.097375 | Currency Conversion OTC Trade |
14:48:50 - 16-Jul-25 |
Unknown* | 5 | 6.097375 | Currency Conversion OTC Trade |
14:48:50 - 16-Jul-25 |
Unknown* | 3,702 | 6.131257 | Currency Conversion OTC Trade |
14:39:30 - 16-Jul-25 |
Unknown* | 1,298 | 6.131257 | Currency Conversion OTC Trade |
14:39:30 - 16-Jul-25 |
Unknown* | 1,000 | 6.135 | OTC Trade |
14:38:41 - 16-Jul-25 |
Unknown* | 60 | 6.134412 | Currency Conversion OTC Trade |
14:35:46 - 16-Jul-25 |
Unknown* | 10 | 6.159104 | Cross Currency Conversion OTC Trade |
14:35:20 - 16-Jul-25 |
Unknown* | 644 | 6.218211 | Currency Conversion Negotiated Trade |
14:31:41 - 16-Jul-25 |
Unknown* | 1 | 6.200256 | Cross Currency Conversion OTC Trade |
14:30:00 - 16-Jul-25 |
Unknown* | 20 | 6.268843 | Currency Conversion OTC Trade |
13:50:50 - 16-Jul-25 |
Unknown* | 500 | 6.220832 | Currency Conversion OTC Trade |
20:59:44 - 15-Jul-25 |
Unknown* | 100 | 6.211504 | Currency Conversion OTC Trade |
19:28:09 - 15-Jul-25 |
Unknown* | 30 | 6.19861 | Currency Conversion OTC Trade |
18:52:03 - 15-Jul-25 |
Unknown* | 5 | 6.190322 | Cross Currency Conversion OTC Trade |
18:45:26 - 15-Jul-25 |
Unknown* | 1,000 | 6.185117 | Currency Conversion OTC Trade |
18:38:47 - 15-Jul-25 |
Unknown* | 868 | 6.200888 | Currency Conversion Negotiated Trade |
18:14:50 - 15-Jul-25 |
Unknown* | 100 | 6.164568 | Currency Conversion OTC Trade |
17:54:24 - 15-Jul-25 |
Unknown* | 130 | 6.144019 | Currency Conversion OTC Trade |
17:42:35 - 15-Jul-25 |
Unknown* | 100 | 6.144019 | Currency Conversion OTC Trade |
17:42:12 - 15-Jul-25 |
Unknown* | 1,000 | 6.171418 | Currency Conversion OTC Trade |
17:26:24 - 15-Jul-25 |
Unknown* | 5,155 | 6.118775 | Currency Conversion OTC Trade |
17:20:46 - 15-Jul-25 |
Unknown* | 100 | 6.116621 | Currency Conversion OTC Trade |
17:19:36 - 15-Jul-25 |
Unknown* | 1,600 | 6.116621 | Currency Conversion OTC Trade |
17:01:22 - 15-Jul-25 |
Unknown* | 6 | 6.135526 | Cross Currency Conversion OTC Trade |
16:51:49 - 15-Jul-25 |
Unknown* | 22 | 6.125115 | Cross Currency Conversion OTC Trade |
16:34:07 - 15-Jul-25 |
Unknown* | 5 | 6.123471 | Currency Conversion OTC Trade |
16:31:37 - 15-Jul-25 |
Unknown* | 14 | 6.124841 | Currency Conversion OTC Trade |
16:31:37 - 15-Jul-25 |