Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 150 | 9.448979 | Cross Currency Conversion OTC Trade |
19:09:40 - 22-Sep-25 |
Unknown* | 0 | 9.414494 | Currency Conversion OTC Trade |
18:49:42 - 22-Sep-25 |
Unknown* | 35 | 9.404838 | Currency Conversion OTC Trade |
18:45:17 - 22-Sep-25 |
Unknown* | 1,950 | 9.38125 | Cross Currency Conversion OTC Trade |
18:39:26 - 22-Sep-25 |
Unknown* | 3,000 | 9.364145 | Currency Conversion OTC Trade |
18:13:44 - 22-Sep-25 |
Unknown* | 192 | 9.392423 | Currency Conversion OTC Trade |
18:06:16 - 22-Sep-25 |
Unknown* | 102 | 9.373111 | Currency Conversion OTC Trade |
18:03:54 - 22-Sep-25 |
Unknown* | 150 | 9.336281 | Currency Conversion OTC Trade |
18:01:05 - 22-Sep-25 |
Unknown* | 100 | 9.239308 | Currency Conversion OTC Trade |
17:39:30 - 22-Sep-25 |
Unknown* | 8 | 9.23517 | Currency Conversion OTC Trade |
17:21:45 - 22-Sep-25 |
Unknown* | 299 | 9.216134 | Cross Currency Conversion OTC Trade |
17:12:48 - 22-Sep-25 |
Unknown* | 450 | 9.23517 | Currency Conversion OTC Trade |
17:12:17 - 22-Sep-25 |
Unknown* | 50 | 9.221816 | Currency Conversion Negotiated Trade |
16:50:08 - 22-Sep-25 |
Unknown* | 993 | 9.241318 | Currency Conversion Negotiated Trade |
16:28:08 - 22-Sep-25 |
Unknown* | 500 | 9.176545 | Currency Conversion OTC Trade |
16:05:29 - 22-Sep-25 |
Unknown* | 200 | 9.184132 | Currency Conversion OTC Trade |
16:05:16 - 22-Sep-25 |
Unknown* | 100 | 9.175 | OTC Trade |
16:03:48 - 22-Sep-25 |
Unknown* | 30 | 9.157923 | Currency Conversion OTC Trade |
16:03:23 - 22-Sep-25 |
Unknown* | 20 | 9.187994 | Currency Conversion OTC Trade |
15:56:03 - 22-Sep-25 |
Unknown* | 97 | 9.200685 | Currency Conversion OTC Trade |
15:54:18 - 22-Sep-25 |
Unknown* | 75 | 9.171441 | Cross Currency Conversion OTC Trade |
15:53:19 - 22-Sep-25 |
Unknown* | 10 | 9.166199 | Currency Conversion OTC Trade |
15:48:04 - 22-Sep-25 |
Unknown* | 340 | 9.123937 | Currency Conversion Negotiated Trade |
15:32:46 - 22-Sep-25 |
Unknown* | 150 | 9.145508 | Currency Conversion OTC Trade |
15:25:04 - 22-Sep-25 |
Unknown* | 15 | 9.131714 | Currency Conversion OTC Trade |
15:23:25 - 22-Sep-25 |
Unknown* | 400 | 9.134473 | Currency Conversion OTC Trade |
15:18:43 - 22-Sep-25 |
Unknown* | 7 | 9.102471 | Cross Currency Conversion OTC Trade |
15:15:23 - 22-Sep-25 |
Unknown* | 400 | 9.076538 | Currency Conversion OTC Trade |
15:13:46 - 22-Sep-25 |
Unknown* | 24 | 9.102471 | Cross Currency Conversion OTC Trade |
15:06:42 - 22-Sep-25 |
Unknown* | 364 | 9.11792 | Currency Conversion OTC Trade |
15:03:15 - 22-Sep-25 |
Unknown* | 918 | 9.118196 | Currency Conversion OTC Trade |
15:00:39 - 22-Sep-25 |
Unknown* | 100 | 9.064132 | Currency Conversion Negotiated Trade |
14:54:28 - 22-Sep-25 |
Unknown* | 2,649 | 9.098746 | Currency Conversion OTC Trade |
14:54:18 - 22-Sep-25 |
Unknown* | 30 | 9.111023 | Currency Conversion OTC Trade |
14:53:16 - 22-Sep-25 |
Unknown* | 450 | 9.088676 | Cross Currency Conversion OTC Trade |
14:51:57 - 22-Sep-25 |
Unknown* | 0 | 9.131714 | Currency Conversion OTC Trade |
14:49:39 - 22-Sep-25 |
Unknown* | 0 | 9.145508 | Currency Conversion OTC Trade |
14:48:40 - 22-Sep-25 |
Unknown* | 100 | 9.18 | OTC Trade |
14:47:22 - 22-Sep-25 |
Unknown* | 900 | 9.115 | OTC Trade |
14:43:15 - 22-Sep-25 |
Unknown* | 100 | 9.115 | OTC Trade |
14:43:15 - 22-Sep-25 |
Unknown* | 0 | 9.131714 | Currency Conversion OTC Trade |
14:39:04 - 22-Sep-25 |
Unknown* | 100 | 9.152405 | Currency Conversion OTC Trade |
14:37:24 - 22-Sep-25 |
Unknown* | 5,000 | 9.205286 | Currency Conversion Negotiated Trade |
14:33:28 - 22-Sep-25 |
Unknown* | 1,500 | 9.242067 | Cross Currency Conversion OTC Trade |
14:33:13 - 22-Sep-25 |
Unknown* | 29 | 9.338626 | Currency Conversion OTC Trade |
14:32:42 - 22-Sep-25 |
Unknown* | 1 | 9.295588 | Cross Currency Conversion OTC Trade |
14:31:24 - 22-Sep-25 |
Unknown* | 73 | 9.338626 | Currency Conversion OTC Trade |
14:30:35 - 22-Sep-25 |
Unknown* | 50 | 9.324832 | Currency Conversion OTC Trade |
14:30:09 - 22-Sep-25 |
Unknown* | 146 | 9.311038 | Cross Currency Conversion OTC Trade |
14:30:01 - 22-Sep-25 |
Unknown* | 3 | 9.311038 | Cross Currency Conversion OTC Trade |
14:30:00 - 22-Sep-25 |
Unknown* | 14 | 9.311038 | Cross Currency Conversion OTC Trade |
14:30:00 - 22-Sep-25 |
Unknown* | 1,350 | 9.380008 | Cross Currency Conversion OTC Trade |
10:31:19 - 22-Sep-25 |
Unknown* | 150 | 9.380008 | Cross Currency Conversion OTC Trade |
10:22:08 - 22-Sep-25 |
Unknown* | 499 | 9.111023 | Currency Conversion OTC Trade |
20:59:35 - 19-Sep-25 |
Unknown* | 5,200 | 9.115161 | Currency Conversion OTC Trade |
20:52:55 - 19-Sep-25 |
Unknown* | 100 | 9.116954 | Currency Conversion OTC Trade |
20:52:55 - 19-Sep-25 |
Unknown* | 4,100 | 9.115989 | Currency Conversion OTC Trade |
20:52:55 - 19-Sep-25 |
Unknown* | 1,100 | 9.087849 | Currency Conversion OTC Trade |
20:41:45 - 19-Sep-25 |
Unknown* | 200 | 9.089366 | Currency Conversion OTC Trade |
20:41:45 - 19-Sep-25 |
Unknown* | 50 | 9.035155 | Currency Conversion OTC Trade |
20:40:41 - 19-Sep-25 |
Unknown* | 100 | 9.01 | OTC Trade |
20:37:03 - 19-Sep-25 |
Unknown* | 4,090 | 9.014464 | Currency Conversion OTC Trade |
20:34:23 - 19-Sep-25 |
Unknown* | 100 | 9.014464 | Currency Conversion OTC Trade |
20:32:46 - 19-Sep-25 |
Unknown* | 500 | 8.993635 | Currency Conversion OTC Trade |
20:22:46 - 19-Sep-25 |
Unknown* | 100 | 8.993635 | Currency Conversion OTC Trade |
20:22:46 - 19-Sep-25 |
Unknown* | 200 | 8.992807 | Currency Conversion OTC Trade |
20:22:46 - 19-Sep-25 |
Unknown* | 400 | 8.99129 | Currency Conversion OTC Trade |
20:22:46 - 19-Sep-25 |
Unknown* | 203 | 8.995428 | Cross Currency Conversion OTC Trade |
20:13:07 - 19-Sep-25 |
Unknown* | 41 | 9.019706 | Cross Currency Conversion OTC Trade |
19:46:29 - 19-Sep-25 |
Unknown* | 30 | 9.047294 | Cross Currency Conversion OTC Trade |
19:26:34 - 19-Sep-25 |
Unknown* | 394 | 9.043432 | Currency Conversion OTC Trade |
19:20:46 - 19-Sep-25 |
Unknown* | 408 | 9.040673 | Currency Conversion OTC Trade |
19:20:45 - 19-Sep-25 |
Unknown* | 624 | 9.042052 | Currency Conversion OTC Trade |
19:20:33 - 19-Sep-25 |
Unknown* | 200 | 9.01822 | Currency Conversion Negotiated Trade |
19:15:53 - 19-Sep-25 |
Unknown* | 385 | 9.008086 | Cross Currency Conversion OTC Trade |
18:55:58 - 19-Sep-25 |
Unknown* | 150 | 8.980777 | Currency Conversion OTC Trade |
18:32:45 - 19-Sep-25 |
Unknown* | 856 | 8.977193 | Currency Conversion Negotiated Trade |
18:08:43 - 19-Sep-25 |
Unknown* | 100 | 9.006293 | Currency Conversion OTC Trade |
17:30:53 - 19-Sep-25 |
Unknown* | 100 | 9.006431 | Currency Conversion OTC Trade |
17:30:53 - 19-Sep-25 |
Unknown* | 300 | 9.004224 | Currency Conversion OTC Trade |
17:30:53 - 19-Sep-25 |
Unknown* | 100 | 9.005465 | Currency Conversion OTC Trade |
17:30:53 - 19-Sep-25 |
Unknown* | 100 | 9.006293 | Currency Conversion OTC Trade |
17:30:53 - 19-Sep-25 |
Unknown* | 1,500 | 8.974611 | Currency Conversion Negotiated Trade |
17:30:27 - 19-Sep-25 |
Unknown* | 2,200 | 9.013327 | Currency Conversion OTC Trade |
17:03:46 - 19-Sep-25 |
Unknown* | 1,200 | 9.013327 | Currency Conversion OTC Trade |
17:03:14 - 19-Sep-25 |
Unknown* | 100 | 9.061278 | Currency Conversion Negotiated Trade |
17:00:40 - 19-Sep-25 |
Unknown* | 1,900 | 8.999534 | Currency Conversion OTC Trade |
16:44:09 - 19-Sep-25 |
Unknown* | 100 | 8.999534 | Currency Conversion OTC Trade |
16:42:41 - 19-Sep-25 |
Unknown* | 5,000 | 8.985742 | Currency Conversion OTC Trade |
16:30:52 - 19-Sep-25 |
Unknown* | 30 | 9.018568 | Cross Currency Conversion OTC Trade |
15:45:14 - 19-Sep-25 |
Unknown* | 30 | 9.018568 | Cross Currency Conversion OTC Trade |
15:44:49 - 19-Sep-25 |
Unknown* | 398 | 9.014706 | Currency Conversion OTC Trade |
15:44:18 - 19-Sep-25 |
Unknown* | 30 | 9.021878 | Cross Currency Conversion OTC Trade |
15:44:17 - 19-Sep-25 |
Unknown* | 2,279 | 9.074427 | Cross Currency Conversion OTC Trade |
15:39:23 - 19-Sep-25 |
Unknown* | 769 | 9.070979 | Currency Conversion OTC Trade |
15:37:38 - 19-Sep-25 |
Unknown* | 60 | 9.073738 | Cross Currency Conversion OTC Trade |
15:36:09 - 19-Sep-25 |
Unknown* | 340 | 9.056083 | Currency Conversion OTC Trade |
15:34:07 - 19-Sep-25 |
Unknown* | 339 | 9.056083 | Currency Conversion OTC Trade |
15:34:03 - 19-Sep-25 |
Unknown* | 363 | 9.042291 | Currency Conversion OTC Trade |
15:33:46 - 19-Sep-25 |
Unknown* | 30 | 9.046153 | Cross Currency Conversion OTC Trade |
15:31:42 - 19-Sep-25 |
Unknown* | 1,394 | 9.028774 | Currency Conversion OTC Trade |
15:29:11 - 19-Sep-25 |
Unknown* | 425 | 9.031257 | Currency Conversion OTC Trade |
15:28:01 - 19-Sep-25 |
Unknown* | 340 | 9.042291 | Currency Conversion OTC Trade |
15:25:58 - 19-Sep-25 |
Unknown* | 362 | 9.042291 | Currency Conversion OTC Trade |
15:24:52 - 19-Sep-25 |
Unknown* | 339 | 9.042291 | Currency Conversion OTC Trade |
15:24:52 - 19-Sep-25 |
Unknown* | 362 | 9.042291 | Currency Conversion OTC Trade |
15:24:49 - 19-Sep-25 |
Unknown* | 315 | 9.028361 | Currency Conversion OTC Trade |
15:21:51 - 19-Sep-25 |
Unknown* | 100 | 9.00 | OTC Trade |
14:53:32 - 19-Sep-25 |
Unknown* | 300 | 8.937469 | Currency Conversion OTC Trade |
14:45:14 - 19-Sep-25 |
Unknown* | 180 | 8.97926 | Currency Conversion OTC Trade |
14:41:42 - 19-Sep-25 |
Unknown* | 50 | 8.937469 | Currency Conversion OTC Trade |
14:30:11 - 19-Sep-25 |
Unknown* | 7 | 8.937469 | Currency Conversion OTC Trade |
14:30:11 - 19-Sep-25 |
Unknown* | 9 | 8.937469 | Currency Conversion OTC Trade |
14:30:11 - 19-Sep-25 |
Unknown* | 21 | 8.909884 | Cross Currency Conversion OTC Trade |
14:30:10 - 19-Sep-25 |
Unknown* | 400 | 8.93 | OTC Trade |
14:30:08 - 19-Sep-25 |
Unknown* | 100 | 8.93 | OTC Trade |
14:30:08 - 19-Sep-25 |
Unknown* | 773 | 8.909884 | Cross Currency Conversion OTC Trade |
14:30:00 - 19-Sep-25 |
Unknown* | 4 | 8.909884 | Cross Currency Conversion OTC Trade |
14:30:00 - 19-Sep-25 |
Unknown* | 1 | 8.909884 | Cross Currency Conversion OTC Trade |
14:30:00 - 19-Sep-25 |
Unknown* | 25 | 8.907125 | Currency Conversion OTC Trade |
20:19:38 - 18-Sep-25 |
Unknown* | 25 | 8.907125 | Currency Conversion OTC Trade |
20:19:38 - 18-Sep-25 |
Unknown* | 0 | 8.882299 | Currency Conversion OTC Trade |
20:16:05 - 18-Sep-25 |
Unknown* | 100 | 8.883042 | Currency Conversion OTC Trade |
18:46:00 - 18-Sep-25 |
Unknown* | 1,700 | 8.856867 | Currency Conversion OTC Trade |
18:00:37 - 18-Sep-25 |
Unknown* | 633 | 8.865643 | Currency Conversion Negotiated Trade |
17:55:39 - 18-Sep-25 |
Unknown* | 633 | 8.865643 | Currency Conversion Negotiated Trade |
17:48:42 - 18-Sep-25 |
Unknown* | 70 | 8.846397 | Currency Conversion OTC Trade |
16:44:17 - 18-Sep-25 |
Unknown* | 6,377 | 8.899236 | Currency Conversion Negotiated Trade |
16:42:28 - 18-Sep-25 |
Unknown* | 324 | 8.856591 | Cross Currency Conversion OTC Trade |
16:41:27 - 18-Sep-25 |
Unknown* | 90 | 8.856591 | Cross Currency Conversion OTC Trade |
16:40:54 - 18-Sep-25 |
Unknown* | 478 | 8.849979 | Currency Conversion OTC Trade |
16:35:25 - 18-Sep-25 |
Unknown* | 428 | 8.808649 | Currency Conversion OTC Trade |
16:14:20 - 18-Sep-25 |
Unknown* | 8,500 | 8.817354 | Currency Conversion Negotiated Trade |
15:54:56 - 18-Sep-25 |
Unknown* | -8,500 | 8.817354 | Correction Currency Conversion Negotiated Trade |
15:54:56 - 18-Sep-25 |
Unknown* | 8,500 | 8.852631 | Currency Conversion Negotiated Trade |
15:54:56 - 18-Sep-25 |
Unknown* | 3,827 | 8.884182 | Currency Conversion Negotiated Trade |
15:41:40 - 18-Sep-25 |
Unknown* | 300 | 8.86 | OTC Trade |
15:41:05 - 18-Sep-25 |
Unknown* | 234 | 8.801486 | Cross Currency Conversion OTC Trade |
15:33:35 - 18-Sep-25 |
Unknown* | 299 | 8.815262 | Cross Currency Conversion OTC Trade |
15:25:37 - 18-Sep-25 |
Unknown* | 2,500 | 8.83758 | Currency Conversion OTC Trade |
15:00:29 - 18-Sep-25 |
Unknown* | 500 | 8.83758 | Currency Conversion OTC Trade |
15:00:29 - 18-Sep-25 |
Unknown* | 10,400 | 8.841713 | Currency Conversion OTC Trade |
15:00:29 - 18-Sep-25 |
Unknown* | 100 | 8.83758 | Currency Conversion OTC Trade |
15:00:29 - 18-Sep-25 |
Unknown* | 313 | 8.811267 | Currency Conversion OTC Trade |
14:55:58 - 18-Sep-25 |
Unknown* | 381 | 8.855726 | Currency Conversion Negotiated Trade |
14:54:31 - 18-Sep-25 |
Unknown* | 143 | 8.764565 | Currency Conversion OTC Trade |
14:47:57 - 18-Sep-25 |
Unknown* | 6,440 | 8.794326 | Currency Conversion Negotiated Trade |
14:45:42 - 18-Sep-25 |
Unknown* | 15 | 8.870368 | Cross Currency Conversion OTC Trade |
14:36:20 - 18-Sep-25 |
Unknown* | 500 | 8.845846 | Currency Conversion OTC Trade |
14:32:15 - 18-Sep-25 |
Unknown* | 10 | 8.822501 | Currency Conversion Negotiated Trade |
14:31:17 - 18-Sep-25 |
Unknown* | 101 | 8.789362 | Currency Conversion OTC Trade |
14:30:52 - 18-Sep-25 |
Unknown* | 398 | 8.865974 | Currency Conversion Negotiated Trade |
20:52:29 - 17-Sep-25 |
Unknown* | 2,500 | 8.920238 | Currency Conversion OTC Trade |
20:26:54 - 17-Sep-25 |
Unknown* | 100 | 8.816915 | Currency Conversion OTC Trade |
19:52:41 - 17-Sep-25 |
Unknown* | 26,000 | 8.847223 | Currency Conversion OTC Trade |
19:51:54 - 17-Sep-25 |
Unknown* | 7,400 | 8.851356 | Currency Conversion OTC Trade |
19:51:54 - 17-Sep-25 |
Unknown* | 955 | 8.878909 | Currency Conversion OTC Trade |
19:45:56 - 17-Sep-25 |
Unknown* | 100 | 8.917483 | Currency Conversion OTC Trade |
19:40:27 - 17-Sep-25 |
Unknown* | 7 | 9.060213 | Cross Currency Conversion OTC Trade |
19:11:56 - 17-Sep-25 |
Unknown* | 0 | 8.993108 | Currency Conversion OTC Trade |
19:07:24 - 17-Sep-25 |
Unknown* | 28 | 8.999984 | Currency Conversion OTC Trade |
19:07:24 - 17-Sep-25 |
Unknown* | 200 | 8.883093 | Currency Conversion Negotiated Trade |
18:27:48 - 17-Sep-25 |
Unknown* | 200 | 8.92 | OTC Trade |
17:52:08 - 17-Sep-25 |
Unknown* | 614 | 8.893605 | Currency Conversion Negotiated Trade |
17:45:02 - 17-Sep-25 |
Unknown* | 2,500 | 8.965606 | Currency Conversion OTC Trade |
17:21:39 - 17-Sep-25 |
Unknown* | 2,180 | 8.94126 | Currency Conversion Negotiated Trade |
17:12:38 - 17-Sep-25 |
Unknown* | 500 | 8.945 | OTC Trade |
17:07:34 - 17-Sep-25 |
Unknown* | 21,500 | 8.931229 | Currency Conversion OTC Trade |
16:50:10 - 17-Sep-25 |
Unknown* | 820 | 8.931229 | Currency Conversion OTC Trade |
16:50:10 - 17-Sep-25 |
Unknown* | 250 | 8.924354 | Currency Conversion OTC Trade |
16:46:21 - 17-Sep-25 |
Unknown* | 807 | 8.896852 | Currency Conversion OTC Trade |
16:12:39 - 17-Sep-25 |
Unknown* | 77 | 8.884751 | Cross Currency Conversion OTC Trade |
15:59:36 - 17-Sep-25 |
Unknown* | 350 | 8.87485 | Currency Conversion OTC Trade |
15:53:18 - 17-Sep-25 |
Unknown* | 800 | 8.876225 | Currency Conversion OTC Trade |
15:37:26 - 17-Sep-25 |
Unknown* | 2,500 | 8.830647 | Currency Conversion Negotiated Trade |
15:23:26 - 17-Sep-25 |
Unknown* | 137 | 8.8677 | Cross Currency Conversion OTC Trade |
15:20:51 - 17-Sep-25 |
Unknown* | 100 | 8.90 | OTC Trade |
14:55:54 - 17-Sep-25 |
Unknown* | 520 | 8.881451 | Cross Currency Conversion OTC Trade |
14:54:32 - 17-Sep-25 |
Unknown* | 3,000 | 8.862541 | Currency Conversion Negotiated Trade |
14:49:25 - 17-Sep-25 |
Unknown* | 12,000 | 8.889976 | Currency Conversion OTC Trade |
14:43:41 - 17-Sep-25 |
Unknown* | 5,000 | 8.879425 | Currency Conversion Negotiated Trade |
14:42:34 - 17-Sep-25 |
Unknown* | 154 | 8.890801 | Currency Conversion OTC Trade |
14:41:47 - 17-Sep-25 |
Unknown* | 154 | 8.904552 | Currency Conversion OTC Trade |
14:41:31 - 17-Sep-25 |
Unknown* | 154 | 8.890801 | Currency Conversion OTC Trade |
14:41:16 - 17-Sep-25 |
Unknown* | 154 | 8.87705 | Currency Conversion OTC Trade |
14:41:01 - 17-Sep-25 |
Unknown* | 154 | 8.863299 | Currency Conversion OTC Trade |
14:40:45 - 17-Sep-25 |
Unknown* | 154 | 8.849549 | Currency Conversion OTC Trade |
14:40:30 - 17-Sep-25 |
Unknown* | 154 | 8.849549 | Currency Conversion OTC Trade |
14:40:15 - 17-Sep-25 |
Unknown* | 154 | 8.849549 | Currency Conversion OTC Trade |
14:40:00 - 17-Sep-25 |
Unknown* | 100 | 8.889976 | Currency Conversion OTC Trade |
14:38:22 - 17-Sep-25 |
Unknown* | 559 | 8.951278 | Currency Conversion Negotiated Trade |
14:37:43 - 17-Sep-25 |
Unknown* | 1,000 | 8.903727 | Currency Conversion OTC Trade |
14:37:35 - 17-Sep-25 |
Unknown* | 4,800 | 8.885851 | Currency Conversion OTC Trade |
14:36:22 - 17-Sep-25 |
Unknown* | 2,600 | 8.896852 | Currency Conversion OTC Trade |
14:36:22 - 17-Sep-25 |
Unknown* | 500 | 8.896577 | Currency Conversion OTC Trade |
14:35:54 - 17-Sep-25 |
Unknown* | 0 | 8.883101 | Currency Conversion OTC Trade |
14:35:09 - 17-Sep-25 |
Unknown* | 1 | 8.876225 | Currency Conversion OTC Trade |
14:35:09 - 17-Sep-25 |
Unknown* | 3 | 8.884751 | Cross Currency Conversion OTC Trade |
14:34:13 - 17-Sep-25 |
Unknown* | 0 | 8.894927 | Currency Conversion OTC Trade |
14:34:05 - 17-Sep-25 |
Unknown* | 25 | 8.86935 | Cross Currency Conversion OTC Trade |
14:31:44 - 17-Sep-25 |