Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Gold Ord (0V90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,094 6.143183 Currency Conversion
OTC Trade
20:50:25 - 21-Jul-25
Unknown* 500 6.141951 Currency Conversion
OTC Trade
20:40:28 - 21-Jul-25
Unknown* 1,094 6.171651 Currency Conversion
OTC Trade
20:13:11 - 21-Jul-25
Unknown* 11,500 6.14 OTC Trade
20:09:05 - 21-Jul-25
Unknown* 2,600 6.157691 Currency Conversion
OTC Trade
19:26:18 - 21-Jul-25
Unknown* 30 6.174292 Currency Conversion
OTC Trade
18:42:19 - 21-Jul-25
Unknown* 3 6.189117 Cross
Currency Conversion
OTC Trade
18:21:56 - 21-Jul-25
Unknown* 75 6.216571 Cross
Currency Conversion
OTC Trade
17:45:53 - 21-Jul-25
Unknown* 1,094 6.217257 Currency Conversion
OTC Trade
17:44:31 - 21-Jul-25
Unknown* 1,116 6.161057 Currency Conversion
Negotiated Trade
17:13:51 - 21-Jul-25
Unknown* 0 6.204491 Currency Conversion
OTC Trade
17:06:32 - 21-Jul-25
Unknown* 0 6.201197 Currency Conversion
OTC Trade
17:06:32 - 21-Jul-25
Unknown* 0 6.190764 Currency Conversion
OTC Trade
17:01:03 - 21-Jul-25
Unknown* 1,094 6.257751 Currency Conversion
OTC Trade
16:35:19 - 21-Jul-25
Unknown* 1,094 6.257888 Currency Conversion
OTC Trade
16:34:34 - 21-Jul-25
Unknown* 6,000 6.23469 Currency Conversion
OTC Trade
16:29:24 - 21-Jul-25
Unknown* 1,094 6.244161 Currency Conversion
OTC Trade
16:22:46 - 21-Jul-25
Unknown* 5,000 6.232082 Cross
Currency Conversion
OTC Trade
16:22:30 - 21-Jul-25
Unknown* 1,094 6.244024 Currency Conversion
OTC Trade
16:21:25 - 21-Jul-25
Unknown* 0 6.259398 Currency Conversion
OTC Trade
16:18:18 - 21-Jul-25
Unknown* 4 6.252535 Currency Conversion
OTC Trade
16:18:18 - 21-Jul-25
Unknown* 0 6.27 OTC Trade
16:02:59 - 21-Jul-25
Unknown* 100 6.271478 Currency Conversion
OTC Trade
16:01:40 - 21-Jul-25
Unknown* 200 6.272164 Currency Conversion
OTC Trade
16:01:40 - 21-Jul-25
Unknown* 100 6.275 OTC Trade
15:55:51 - 21-Jul-25
Unknown* 700 6.245 OTC Trade
15:47:34 - 21-Jul-25
Unknown* 767 6.228451 Currency Conversion
Negotiated Trade
15:46:09 - 21-Jul-25
Unknown* 400 6.257751 Currency Conversion
OTC Trade
15:45:48 - 21-Jul-25
Unknown* 0 6.259398 Currency Conversion
OTC Trade
15:43:36 - 21-Jul-25
Unknown* 0 6.256515 Currency Conversion
OTC Trade
15:43:36 - 21-Jul-25
Unknown* 1,417 6.256035 Currency Conversion
Negotiated Trade
15:40:36 - 21-Jul-25
Unknown* 2 6.238808 Currency Conversion
OTC Trade
15:28:21 - 21-Jul-25
Unknown* 1,981 6.238808 Currency Conversion
OTC Trade
15:28:21 - 21-Jul-25
Unknown* 1,610 6.230572 Cross
Currency Conversion
OTC Trade
15:24:38 - 21-Jul-25
Unknown* 130 6.211354 Currency Conversion
OTC Trade
15:21:45 - 21-Jul-25
Unknown* 400 6.218218 Currency Conversion
OTC Trade
15:11:43 - 21-Jul-25
Unknown* 1,464 6.209844 Currency Conversion
OTC Trade
15:08:01 - 21-Jul-25
Unknown* 3,003 6.131005 Currency Conversion
Negotiated Trade
15:05:09 - 21-Jul-25
Unknown* 15 6.142721 Currency Conversion
OTC Trade
14:53:10 - 21-Jul-25
Unknown* 300 6.155 OTC Trade
14:51:47 - 21-Jul-25
Unknown* 200 6.155 OTC Trade
14:51:47 - 21-Jul-25
Unknown* 0 6.176488 Currency Conversion
OTC Trade
14:48:53 - 21-Jul-25
Unknown* 0 6.190764 Currency Conversion
OTC Trade
14:48:16 - 21-Jul-25
Unknown* 0 6.188431 Currency Conversion
OTC Trade
14:48:16 - 21-Jul-25
Unknown* 9,700 6.175665 Currency Conversion
OTC Trade
14:43:48 - 21-Jul-25
Unknown* 300 6.170174 Currency Conversion
OTC Trade
14:43:48 - 21-Jul-25
Unknown* 113 6.197628 Currency Conversion
OTC Trade
14:41:54 - 21-Jul-25
Unknown* 110 6.202844 Cross
Currency Conversion
OTC Trade
14:41:50 - 21-Jul-25
Unknown* 200 6.143306 Currency Conversion
Negotiated Trade
14:39:25 - 21-Jul-25
Unknown* 700 6.160565 Currency Conversion
OTC Trade
14:37:09 - 21-Jul-25
Unknown* 600 6.16235 Currency Conversion
OTC Trade
14:37:09 - 21-Jul-25
Unknown* 100 6.160565 Currency Conversion
OTC Trade
14:37:09 - 21-Jul-25
Unknown* 100 6.163311 Currency Conversion
OTC Trade
14:37:09 - 21-Jul-25
Unknown* 2,000 6.156447 Currency Conversion
OTC Trade
14:37:09 - 21-Jul-25
Unknown* 1,200 6.156447 Currency Conversion
OTC Trade
14:37:09 - 21-Jul-25
Unknown* 100 6.170174 Currency Conversion
OTC Trade
14:36:11 - 21-Jul-25
Unknown* 544 6.131779 Currency Conversion
Negotiated Trade
14:36:09 - 21-Jul-25
Unknown* 800 6.163311 Currency Conversion
OTC Trade
14:35:28 - 21-Jul-25
Unknown* 11,800 6.156447 Currency Conversion
OTC Trade
14:35:28 - 21-Jul-25
Unknown* 6,600 6.160565 Currency Conversion
OTC Trade
14:35:28 - 21-Jul-25
Unknown* 100 6.163311 Currency Conversion
OTC Trade
14:35:28 - 21-Jul-25
Unknown* 11,500 6.156447 Currency Conversion
OTC Trade
14:35:28 - 21-Jul-25
Unknown* 1,400 6.161664 Currency Conversion
OTC Trade
14:35:28 - 21-Jul-25
Unknown* 4,200 6.163311 Currency Conversion
OTC Trade
14:35:28 - 21-Jul-25
Unknown* 1,500 6.163311 Currency Conversion
OTC Trade
14:34:42 - 21-Jul-25
Unknown* 1,500 6.163311 Currency Conversion
OTC Trade
14:34:42 - 21-Jul-25
Unknown* 200 6.136818 Currency Conversion
OTC Trade
14:34:21 - 21-Jul-25
Unknown* 300 6.10154 Currency Conversion
OTC Trade
14:33:19 - 21-Jul-25
Unknown* 29 6.053497 Cross
Currency Conversion
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 15 6.053497 Cross
Currency Conversion
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 34 6.053497 Cross
Currency Conversion
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 250 5.914719 Currency Conversion
OTC Trade
20:49:37 - 18-Jul-25
Unknown* 2 5.916229 Cross
Currency Conversion
OTC Trade
20:45:18 - 18-Jul-25
Unknown* 85 5.92776 Currency Conversion
OTC Trade
20:24:21 - 18-Jul-25
Unknown* 928 5.949667 Currency Conversion
Negotiated Trade
20:07:16 - 18-Jul-25
Unknown* 36 5.956449 Currency Conversion
OTC Trade
19:40:45 - 18-Jul-25
Unknown* 300 5.960447 Currency Conversion
OTC Trade
17:58:57 - 18-Jul-25
Unknown* 60 5.982667 Currency Conversion
OTC Trade
17:15:45 - 18-Jul-25
Unknown* 30 5.927723 Cross
Currency Conversion
OTC Trade
16:18:56 - 18-Jul-25
Unknown* 571 5.913812 Currency Conversion
Negotiated Trade
16:03:04 - 18-Jul-25
Unknown* 200 5.895 OTC Trade
15:56:17 - 18-Jul-25
Unknown* 10 5.911086 Currency Conversion
OTC Trade
15:51:31 - 18-Jul-25
Unknown* 150 5.900362 Currency Conversion
OTC Trade
15:50:48 - 18-Jul-25
Unknown* 6,882 5.898977 Currency Conversion
Negotiated Trade
15:48:48 - 18-Jul-25
Unknown* 34 5.896924 Cross
Currency Conversion
OTC Trade
15:33:29 - 18-Jul-25
Unknown* 648 5.89047 Currency Conversion
Negotiated Trade
15:29:40 - 18-Jul-25
Unknown* 200 5.895824 Currency Conversion
OTC Trade
15:18:37 - 18-Jul-25
Unknown* 300 5.891699 Currency Conversion
OTC Trade
15:18:37 - 18-Jul-25
Unknown* 262 5.927723 Cross
Currency Conversion
OTC Trade
15:05:42 - 18-Jul-25
Unknown* 684 5.849342 Currency Conversion
Negotiated Trade
14:59:36 - 18-Jul-25
Unknown* 116 5.883175 Cross
Currency Conversion
OTC Trade
14:57:03 - 18-Jul-25
Unknown* 5 5.910674 Cross
Currency Conversion
OTC Trade
14:51:36 - 18-Jul-25
Unknown* 41 5.932948 Currency Conversion
OTC Trade
14:41:29 - 18-Jul-25
Unknown* 5,000 5.911911 Currency Conversion
OTC Trade
14:39:31 - 18-Jul-25
Unknown* 218 5.93874 Currency Conversion
Negotiated Trade
14:35:30 - 18-Jul-25
Unknown* 200 6.042945 Currency Conversion
OTC Trade
14:30:01 - 18-Jul-25
Unknown* 27 6.04982 Cross
Currency Conversion
OTC Trade
14:30:00 - 18-Jul-25
Unknown* 8,432 6.002675 Currency Conversion
Negotiated Trade
20:50:13 - 17-Jul-25
Unknown* 214 6.005821 Currency Conversion
OTC Trade
20:40:10 - 17-Jul-25
Unknown* 10,000 5.996059 Currency Conversion
OTC Trade
20:26:31 - 17-Jul-25
Unknown* 50 6.005821 Currency Conversion
OTC Trade
20:23:50 - 17-Jul-25
Unknown* 138 6.001696 Currency Conversion
OTC Trade
20:17:43 - 17-Jul-25
Unknown* 30 6.008571 Currency Conversion
OTC Trade
20:05:44 - 17-Jul-25
Unknown* 30 6.008571 Currency Conversion
OTC Trade
20:05:43 - 17-Jul-25
Unknown* 1,500 6.008433 Currency Conversion
OTC Trade
20:03:27 - 17-Jul-25
Unknown* 300 6.006921 Currency Conversion
OTC Trade
20:03:27 - 17-Jul-25
Unknown* 100 6.008571 Currency Conversion
OTC Trade
20:03:27 - 17-Jul-25
Unknown* 200 6.007608 Currency Conversion
OTC Trade
20:03:27 - 17-Jul-25
Unknown* 276 5.973705 Currency Conversion
Negotiated Trade
19:33:06 - 17-Jul-25
Unknown* 700 5.963834 Currency Conversion
OTC Trade
18:51:28 - 17-Jul-25
Unknown* 230 5.964931 Cross
Currency Conversion
OTC Trade
18:43:10 - 17-Jul-25
Unknown* 616 5.984961 Currency Conversion
Negotiated Trade
18:41:45 - 17-Jul-25
Unknown* 5 5.964931 Cross
Currency Conversion
OTC Trade
18:41:15 - 17-Jul-25
Unknown* 250 5.953572 Currency Conversion
OTC Trade
17:58:18 - 17-Jul-25
Unknown* 3 5.940791 Cross
Currency Conversion
OTC Trade
17:34:25 - 17-Jul-25
Unknown* 25 5.964572 Currency Conversion
OTC Trade
17:16:30 - 17-Jul-25
Unknown* 421 5.913336 Currency Conversion
Negotiated Trade
17:05:37 - 17-Jul-25
Unknown* 80 5.964931 Cross
Currency Conversion
OTC Trade
16:46:09 - 17-Jul-25
Unknown* 1,000 5.95 OTC Trade
16:36:01 - 17-Jul-25
Unknown* 1,000 5.95 OTC Trade
16:36:00 - 17-Jul-25
Unknown* 810 5.940791 Cross
Currency Conversion
OTC Trade
16:35:38 - 17-Jul-25
Unknown* 2 5.951215 Cross
Currency Conversion
OTC Trade
16:14:17 - 17-Jul-25
Unknown* 67 5.954507 Cross
Currency Conversion
OTC Trade
16:06:47 - 17-Jul-25
Unknown* 6,514 5.956499 Currency Conversion
Negotiated Trade
15:37:33 - 17-Jul-25
Unknown* 2,500 5.973436 Currency Conversion
OTC Trade
15:37:08 - 17-Jul-25
Unknown* 100 5.955 OTC Trade
15:30:45 - 17-Jul-25
Unknown* 5,446 5.952724 Cross
Currency Conversion
OTC Trade
15:26:02 - 17-Jul-25
Unknown* 274 5.928122 Currency Conversion
Negotiated Trade
15:23:35 - 17-Jul-25
Unknown* 5 5.951215 Cross
Currency Conversion
OTC Trade
15:16:16 - 17-Jul-25
Unknown* 0 5.897996 Currency Conversion
OTC Trade
15:06:48 - 17-Jul-25
Unknown* 291 5.932548 Currency Conversion
Negotiated Trade
14:56:46 - 17-Jul-25
Unknown* 230 5.911164 Currency Conversion
OTC Trade
14:47:23 - 17-Jul-25
Unknown* 632 5.925429 Currency Conversion
OTC Trade
14:45:19 - 17-Jul-25
Unknown* 200 5.923783 Cross
Currency Conversion
OTC Trade
14:43:26 - 17-Jul-25
Unknown* 300 5.932287 Currency Conversion
OTC Trade
14:40:35 - 17-Jul-25
Unknown* 250 5.928172 Currency Conversion
OTC Trade
14:36:24 - 17-Jul-25
Unknown* 1,000 5.908969 Currency Conversion
OTC Trade
14:35:58 - 17-Jul-25
Unknown* 1,000 5.925017 Currency Conversion
OTC Trade
14:34:01 - 17-Jul-25
Unknown* 3,109 5.908744 Currency Conversion
Negotiated Trade
14:33:37 - 17-Jul-25
Unknown* 500 5.913358 Cross
Currency Conversion
OTC Trade
14:32:42 - 17-Jul-25
Unknown* 100 5.983037 Currency Conversion
OTC Trade
14:30:01 - 17-Jul-25
Unknown* 25 6.01047 Currency Conversion
OTC Trade
14:30:00 - 17-Jul-25
Unknown* 1,390 6.063963 Currency Conversion
OTC Trade
20:12:53 - 16-Jul-25
Unknown* 1,390 6.063963 Currency Conversion
OTC Trade
20:12:53 - 16-Jul-25
Unknown* 30 6.102094 Cross
Currency Conversion
OTC Trade
20:07:20 - 16-Jul-25
Unknown* 100 6.115 OTC Trade
19:21:32 - 16-Jul-25
Unknown* 40 6.10588 Cross
Currency Conversion
OTC Trade
18:59:55 - 16-Jul-25
Unknown* 11 6.116305 Cross
Currency Conversion
OTC Trade
18:01:54 - 16-Jul-25
Unknown* 37 6.076359 Currency Conversion
Negotiated Trade
16:58:28 - 16-Jul-25
Unknown* 400 6.15636 Currency Conversion
OTC Trade
16:41:13 - 16-Jul-25
Unknown* 110 6.171175 Cross
Currency Conversion
OTC Trade
16:34:05 - 16-Jul-25
Unknown* 111 6.14374 Cross
Currency Conversion
OTC Trade
16:30:04 - 16-Jul-25
Unknown* 0 6.159104 Currency Conversion
OTC Trade
16:29:40 - 16-Jul-25
Unknown* 20,000 6.158692 Currency Conversion
OTC Trade
16:27:39 - 16-Jul-25
Unknown* 100 6.156634 Currency Conversion
OTC Trade
16:27:38 - 16-Jul-25
Unknown* 325 6.157458 Cross
Currency Conversion
OTC Trade
16:17:44 - 16-Jul-25
Unknown* 1 6.111093 Currency Conversion
OTC Trade
16:07:57 - 16-Jul-25
Unknown* 426 6.111093 Currency Conversion
OTC Trade
16:07:57 - 16-Jul-25
Unknown* 2 6.056223 Currency Conversion
OTC Trade
16:02:03 - 16-Jul-25
Unknown* 2,499 6.049208 Currency Conversion
Negotiated Trade
16:00:53 - 16-Jul-25
Unknown* 0 6.035647 Currency Conversion
OTC Trade
15:44:20 - 16-Jul-25
Unknown* 0 6.034687 Currency Conversion
OTC Trade
15:44:20 - 16-Jul-25
Unknown* 230 6.009584 Currency Conversion
OTC Trade
15:33:47 - 16-Jul-25
Unknown* 100 6.010956 Currency Conversion
OTC Trade
15:33:47 - 16-Jul-25
Unknown* 100 6.010956 Currency Conversion
OTC Trade
15:33:47 - 16-Jul-25
Unknown* 100 6.051011 Cross
Currency Conversion
OTC Trade
15:22:46 - 16-Jul-25
Unknown* 200 6.035647 Currency Conversion
OTC Trade
15:16:46 - 16-Jul-25
Unknown* 400 6.035647 Currency Conversion
OTC Trade
15:16:46 - 16-Jul-25
Unknown* 14 6.077622 Currency Conversion
OTC Trade
15:11:19 - 16-Jul-25
Unknown* 200 6.069941 Currency Conversion
OTC Trade
14:57:29 - 16-Jul-25
Unknown* 50 6.083658 Currency Conversion
OTC Trade
14:51:40 - 16-Jul-25
Unknown* 100 6.105 OTC Trade
14:50:28 - 16-Jul-25
Unknown* 2,000 6.077348 Currency Conversion
OTC Trade
14:50:24 - 16-Jul-25
Unknown* 1,000 6.097375 Currency Conversion
OTC Trade
14:48:50 - 16-Jul-25
Unknown* 5 6.097375 Currency Conversion
OTC Trade
14:48:50 - 16-Jul-25
Unknown* 3,702 6.131257 Currency Conversion
OTC Trade
14:39:30 - 16-Jul-25
Unknown* 1,298 6.131257 Currency Conversion
OTC Trade
14:39:30 - 16-Jul-25
Unknown* 1,000 6.135 OTC Trade
14:38:41 - 16-Jul-25
Unknown* 60 6.134412 Currency Conversion
OTC Trade
14:35:46 - 16-Jul-25
Unknown* 10 6.159104 Cross
Currency Conversion
OTC Trade
14:35:20 - 16-Jul-25
Unknown* 644 6.218211 Currency Conversion
Negotiated Trade
14:31:41 - 16-Jul-25
Unknown* 1 6.200256 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Jul-25
Unknown* 20 6.268843 Currency Conversion
OTC Trade
13:50:50 - 16-Jul-25
Unknown* 500 6.220832 Currency Conversion
OTC Trade
20:59:44 - 15-Jul-25
Unknown* 100 6.211504 Currency Conversion
OTC Trade
19:28:09 - 15-Jul-25
Unknown* 30 6.19861 Currency Conversion
OTC Trade
18:52:03 - 15-Jul-25
Unknown* 5 6.190322 Cross
Currency Conversion
OTC Trade
18:45:26 - 15-Jul-25
Unknown* 1,000 6.185117 Currency Conversion
OTC Trade
18:38:47 - 15-Jul-25
Unknown* 868 6.200888 Currency Conversion
Negotiated Trade
18:14:50 - 15-Jul-25
Unknown* 100 6.164568 Currency Conversion
OTC Trade
17:54:24 - 15-Jul-25
Unknown* 130 6.144019 Currency Conversion
OTC Trade
17:42:35 - 15-Jul-25
Unknown* 100 6.144019 Currency Conversion
OTC Trade
17:42:12 - 15-Jul-25
Unknown* 1,000 6.171418 Currency Conversion
OTC Trade
17:26:24 - 15-Jul-25
Unknown* 5,155 6.118775 Currency Conversion
OTC Trade
17:20:46 - 15-Jul-25
Unknown* 100 6.116621 Currency Conversion
OTC Trade
17:19:36 - 15-Jul-25
Unknown* 1,600 6.116621 Currency Conversion
OTC Trade
17:01:22 - 15-Jul-25
Unknown* 6 6.135526 Cross
Currency Conversion
OTC Trade
16:51:49 - 15-Jul-25
Unknown* 22 6.125115 Cross
Currency Conversion
OTC Trade
16:34:07 - 15-Jul-25
Unknown* 5 6.123471 Currency Conversion
OTC Trade
16:31:37 - 15-Jul-25
Unknown* 14 6.124841 Currency Conversion
OTC Trade
16:31:37 - 15-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00