Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Gold Ord (0V90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 5.079915 Cross
Currency Conversion
OTC Trade
17:58:34 - 17-Apr-25
Unknown* 363 5.075475 Currency Conversion
OTC Trade
17:24:12 - 17-Apr-25
Unknown* 13 5.076585 Cross
Currency Conversion
OTC Trade
17:23:57 - 17-Apr-25
Unknown* 8 5.06604 Cross
Currency Conversion
OTC Trade
17:21:31 - 17-Apr-25
Unknown* 800 5.06604 Currency Conversion
OTC Trade
17:08:20 - 17-Apr-25
Unknown* 5 5.048835 Cross
Currency Conversion
OTC Trade
17:03:06 - 17-Apr-25
Unknown* 100 5.048002 Currency Conversion
OTC Trade
16:51:56 - 17-Apr-25
Unknown* 2 5.048835 Cross
Currency Conversion
OTC Trade
16:40:00 - 17-Apr-25
Unknown* 500 5.062213 Currency Conversion
Negotiated Trade
16:35:02 - 17-Apr-25
Unknown* 300 5.07 OTC Trade
16:34:45 - 17-Apr-25
Unknown* 12 5.03496 Cross
Currency Conversion
OTC Trade
16:02:10 - 17-Apr-25
Unknown* 200 5.015 OTC Trade
15:58:27 - 17-Apr-25
Unknown* 100 5.029687 Currency Conversion
OTC Trade
15:52:26 - 17-Apr-25
Unknown* 150 5.036625 Cross
Currency Conversion
OTC Trade
15:52:05 - 17-Apr-25
Unknown* 500 5.035 OTC Trade
15:38:27 - 17-Apr-25
Unknown* 100 5.03 OTC Trade
15:38:27 - 17-Apr-25
Unknown* 183 5.028655 Currency Conversion
Negotiated Trade
15:35:11 - 17-Apr-25
Unknown* 50 5.085187 Currency Conversion
OTC Trade
15:25:11 - 17-Apr-25
Unknown* 3 5.09046 Cross
Currency Conversion
OTC Trade
15:21:49 - 17-Apr-25
Unknown* 26 5.09046 Cross
Currency Conversion
OTC Trade
15:07:33 - 17-Apr-25
Unknown* 810 5.065515 Currency Conversion
Negotiated Trade
15:02:41 - 17-Apr-25
Unknown* 700 5.105 OTC Trade
14:52:22 - 17-Apr-25
Unknown* 300 5.112938 Currency Conversion
OTC Trade
14:48:27 - 17-Apr-25
Unknown* 174 5.09379 Cross
Currency Conversion
OTC Trade
14:46:17 - 17-Apr-25
Unknown* 40 5.11821 Cross
Currency Conversion
OTC Trade
14:43:39 - 17-Apr-25
Unknown* 12 5.09046 Cross
Currency Conversion
OTC Trade
14:41:17 - 17-Apr-25
Unknown* 55 5.09046 Cross
Currency Conversion
OTC Trade
14:41:17 - 17-Apr-25
Unknown* 2 5.145821 Cross
Currency Conversion
OTC Trade
14:30:01 - 17-Apr-25
Unknown* 70 5.230875 Currency Conversion
OTC Trade
23:14:56 - 16-Apr-25
Unknown* 35 5.230875 Currency Conversion
OTC Trade
23:13:13 - 16-Apr-25
Unknown* 100 5.230875 Currency Conversion
OTC Trade
23:01:59 - 16-Apr-25
Unknown* 68 5.230875 Currency Conversion
OTC Trade
22:45:51 - 16-Apr-25
Unknown* 35 5.217 Currency Conversion
OTC Trade
22:30:51 - 16-Apr-25
Unknown* 32 5.217 Currency Conversion
OTC Trade
22:21:07 - 16-Apr-25
Unknown* 906 5.17704 Currency Conversion
OTC Trade
20:51:34 - 16-Apr-25
Unknown* 39 5.135415 Cross
Currency Conversion
OTC Trade
20:16:08 - 16-Apr-25
Unknown* 300 5.140688 Currency Conversion
OTC Trade
20:03:22 - 16-Apr-25
Unknown* 30,000 5.148596 Currency Conversion
OTC Trade
19:46:29 - 16-Apr-25
Unknown* 8,000 5.188223 Currency Conversion
Negotiated Trade
19:29:48 - 16-Apr-25
Unknown* 76 5.160276 Cross
Currency Conversion
OTC Trade
18:58:50 - 16-Apr-25
Unknown* 26 5.198756 Cross
Currency Conversion
OTC Trade
18:45:37 - 16-Apr-25
Unknown* 100 5.202102 Currency Conversion
OTC Trade
18:29:04 - 16-Apr-25
Unknown* 1,409 5.207983 Currency Conversion
Negotiated Trade
17:51:29 - 16-Apr-25
Unknown* 1,382 5.284574 Currency Conversion
Negotiated Trade
17:10:09 - 16-Apr-25
Unknown* 39 5.282409 Cross
Currency Conversion
OTC Trade
17:08:24 - 16-Apr-25
Unknown* 224 5.282409 Cross
Currency Conversion
OTC Trade
17:08:24 - 16-Apr-25
Unknown* 18,000 5.282967 Currency Conversion
OTC Trade
17:07:15 - 16-Apr-25
Unknown* 500 5.245 OTC Trade
16:53:20 - 16-Apr-25
Unknown* 13 5.226641 Cross
Currency Conversion
OTC Trade
16:34:01 - 16-Apr-25
Unknown* 7,650 5.228314 Currency Conversion
OTC Trade
16:33:23 - 16-Apr-25
Unknown* 385 5.211583 Currency Conversion
OTC Trade
16:27:53 - 16-Apr-25
Unknown* 7,500 5.211485 Currency Conversion
Negotiated Trade
16:27:47 - 16-Apr-25
Unknown* 25 5.2074 Currency Conversion
OTC Trade
16:26:03 - 16-Apr-25
Unknown* 200 5.19792 Currency Conversion
OTC Trade
16:23:26 - 16-Apr-25
Unknown* 1 5.197641 Currency Conversion
OTC Trade
16:18:07 - 16-Apr-25
Unknown* 191 5.197641 Currency Conversion
OTC Trade
16:18:07 - 16-Apr-25
Unknown* 108 5.211375 Currency Conversion
Negotiated Trade
16:12:14 - 16-Apr-25
Unknown* 26 5.198756 Cross
Currency Conversion
OTC Trade
16:10:04 - 16-Apr-25
Unknown* 2,400 5.18 OTC Trade
16:02:48 - 16-Apr-25
Unknown* 4,000 5.21716 Currency Conversion
OTC Trade
15:54:44 - 16-Apr-25
Unknown* 3,000 5.221343 Currency Conversion
OTC Trade
15:54:17 - 16-Apr-25
Unknown* 16 5.228575 Currency Conversion
Negotiated Trade
15:53:05 - 16-Apr-25
Unknown* 2,121 5.228668 Currency Conversion
Negotiated Trade
15:49:54 - 16-Apr-25
Unknown* 1 5.268467 Cross
Currency Conversion
OTC Trade
15:42:02 - 16-Apr-25
Unknown* 1,398 5.285646 Currency Conversion
Negotiated Trade
15:36:02 - 16-Apr-25
Unknown* 15 5.282409 Cross
Currency Conversion
OTC Trade
15:34:56 - 16-Apr-25
Unknown* 900 5.30 OTC Trade
15:22:33 - 16-Apr-25
Unknown* 700 5.30 OTC Trade
15:22:33 - 16-Apr-25
Unknown* 100 5.30 OTC Trade
15:22:33 - 16-Apr-25
Unknown* 100 5.30 OTC Trade
15:22:33 - 16-Apr-25
Unknown* 2,000 5.29 OTC Trade
15:22:32 - 16-Apr-25
Unknown* 100 5.29 OTC Trade
15:09:31 - 16-Apr-25
Unknown* 117 5.314985 Currency Conversion
Negotiated Trade
15:06:12 - 16-Apr-25
Unknown* 1,500 5.313082 Currency Conversion
OTC Trade
15:04:37 - 16-Apr-25
Unknown* 341 5.306024 Currency Conversion
Negotiated Trade
14:56:58 - 16-Apr-25
Unknown* 800 5.304996 Currency Conversion
OTC Trade
14:55:35 - 16-Apr-25
Unknown* 100 5.309178 Currency Conversion
OTC Trade
14:55:25 - 16-Apr-25
Unknown* 800 5.309178 Currency Conversion
OTC Trade
14:55:25 - 16-Apr-25
Unknown* 100 5.304996 Currency Conversion
OTC Trade
14:55:25 - 16-Apr-25
Unknown* 100 5.29 OTC Trade
14:53:25 - 16-Apr-25
Unknown* 400 5.29 OTC Trade
14:51:44 - 16-Apr-25
Unknown* 20 5.33288 Currency Conversion
OTC Trade
14:50:36 - 16-Apr-25
Unknown* 25 5.309178 Currency Conversion
OTC Trade
14:48:18 - 16-Apr-25
Unknown* 2,143 5.292317 Currency Conversion
OTC Trade
14:46:18 - 16-Apr-25
Unknown* 205 5.281101 Currency Conversion
Negotiated Trade
14:46:08 - 16-Apr-25
Unknown* 300 5.291054 Currency Conversion
OTC Trade
14:43:25 - 16-Apr-25
Unknown* 13 5.327582 Cross
Currency Conversion
OTC Trade
14:37:33 - 16-Apr-25
Unknown* 500 5.352399 Currency Conversion
OTC Trade
14:33:50 - 16-Apr-25
Unknown* 1 5.282409 Cross
Currency Conversion
OTC Trade
14:30:05 - 16-Apr-25
Unknown* 1 5.240583 Cross
Currency Conversion
OTC Trade
14:30:01 - 16-Apr-25
Unknown* 0 5.228314 Currency Conversion
OTC Trade
14:30:00 - 16-Apr-25
Unknown* 52 5.228314 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Apr-25
Unknown* 100 5.25 OTC Trade
14:26:49 - 16-Apr-25
Unknown* 500 5.061008 Currency Conversion
OTC Trade
20:14:35 - 15-Apr-25
Unknown* 10,000 5.005968 Currency Conversion
OTC Trade
17:40:34 - 15-Apr-25
Unknown* 300 5.010129 Currency Conversion
OTC Trade
17:30:28 - 15-Apr-25
Unknown* 208 5.047303 Cross
Currency Conversion
OTC Trade
17:23:41 - 15-Apr-25
Unknown* 340 5.047303 Cross
Currency Conversion
OTC Trade
17:23:41 - 15-Apr-25
Unknown* 8,000 5.048968 Currency Conversion
OTC Trade
17:17:20 - 15-Apr-25
Unknown* 600 5.055903 Currency Conversion
OTC Trade
17:13:13 - 15-Apr-25
Unknown* 3,900 5.07 OTC Trade
17:08:28 - 15-Apr-25
Unknown* 33 5.050632 Cross
Currency Conversion
OTC Trade
16:18:36 - 15-Apr-25
Unknown* 200 5.065 OTC Trade
15:56:48 - 15-Apr-25
Unknown* 8,000 5.035097 Currency Conversion
OTC Trade
15:46:19 - 15-Apr-25
Unknown* 330 5.055903 Currency Conversion
OTC Trade
15:44:37 - 15-Apr-25
Unknown* 130 5.062838 Currency Conversion
OTC Trade
15:34:51 - 15-Apr-25
Unknown* 722 4.998139 Currency Conversion
Negotiated Trade
15:23:02 - 15-Apr-25
Unknown* 5 5.00902 Cross
Currency Conversion
OTC Trade
15:14:20 - 15-Apr-25
Unknown* 149 4.995149 Cross
Currency Conversion
OTC Trade
15:03:53 - 15-Apr-25
Unknown* 1,000 4.953537 Currency Conversion
OTC Trade
14:52:02 - 15-Apr-25
Unknown* 694 4.986549 Currency Conversion
OTC Trade
14:49:05 - 15-Apr-25
Unknown* 152 4.981278 Cross
Currency Conversion
OTC Trade
14:49:02 - 15-Apr-25
Unknown* 100 4.978227 Currency Conversion
OTC Trade
14:47:32 - 15-Apr-25
Unknown* 100 4.954646 Currency Conversion
OTC Trade
14:42:56 - 15-Apr-25
Unknown* 100 4.954646 Currency Conversion
OTC Trade
14:42:23 - 15-Apr-25
Unknown* 200 4.954646 Currency Conversion
OTC Trade
14:42:08 - 15-Apr-25
Unknown* 100 4.954646 Currency Conversion
OTC Trade
14:42:07 - 15-Apr-25
Unknown* 200 4.958807 Currency Conversion
OTC Trade
14:41:26 - 15-Apr-25
Unknown* 200 4.958807 Currency Conversion
OTC Trade
14:41:26 - 15-Apr-25
Unknown* 100 4.958807 Currency Conversion
OTC Trade
14:41:26 - 15-Apr-25
Unknown* 100 4.954646 Currency Conversion
OTC Trade
14:39:42 - 15-Apr-25
Unknown* 5,000 4.951872 Currency Conversion
OTC Trade
14:39:10 - 15-Apr-25
Unknown* 1,000 4.968517 Currency Conversion
OTC Trade
14:36:12 - 15-Apr-25
Unknown* 363 4.981886 Currency Conversion
Negotiated Trade
14:32:54 - 15-Apr-25
Unknown* 500 5.014291 Currency Conversion
OTC Trade
14:32:03 - 15-Apr-25
Unknown* 280 5.048968 Currency Conversion
OTC Trade
14:30:00 - 15-Apr-25
Unknown* 1,250 5.007355 Currency Conversion
OTC Trade
21:56:36 - 14-Apr-25
Unknown* 4 4.979197 Cross
Currency Conversion
OTC Trade
20:55:05 - 14-Apr-25
Unknown* 100 4.972678 Currency Conversion
OTC Trade
20:39:47 - 14-Apr-25
Unknown* 200 4.972678 Currency Conversion
OTC Trade
20:39:47 - 14-Apr-25
Unknown* 1,700 4.972678 Currency Conversion
OTC Trade
20:39:47 - 14-Apr-25
Unknown* 20 4.972678 Currency Conversion
OTC Trade
20:39:10 - 14-Apr-25
Unknown* 400 4.981417 Currency Conversion
OTC Trade
20:16:02 - 14-Apr-25
Unknown* 200 4.981278 Currency Conversion
OTC Trade
20:13:36 - 14-Apr-25
Unknown* 12,000 4.979614 Currency Conversion
OTC Trade
19:49:05 - 14-Apr-25
Unknown* 8,111 4.96201 Currency Conversion
Negotiated Trade
18:58:31 - 14-Apr-25
Unknown* 7 4.954678 Currency Conversion
OTC Trade
18:50:24 - 14-Apr-25
Unknown* 29 4.921693 Cross
Currency Conversion
OTC Trade
18:09:44 - 14-Apr-25
Unknown* 1,500 4.921278 Currency Conversion
OTC Trade
17:24:56 - 14-Apr-25
Unknown* 5,359 4.87961 Currency Conversion
Negotiated Trade
17:13:21 - 14-Apr-25
Unknown* 2,943 4.890343 Currency Conversion
Negotiated Trade
17:08:13 - 14-Apr-25
Unknown* 38 4.898007 Currency Conversion
Negotiated Trade
17:05:57 - 14-Apr-25
Unknown* 50 4.92003 Currency Conversion
OTC Trade
16:47:14 - 14-Apr-25
Unknown* 100 4.92003 Currency Conversion
OTC Trade
16:47:14 - 14-Apr-25
Unknown* 70 4.915061 Currency Conversion
Negotiated Trade
16:45:43 - 14-Apr-25
Unknown* 1 4.961608 Currency Conversion
OTC Trade
16:08:56 - 14-Apr-25
Unknown* 0 4.973111 Currency Conversion
OTC Trade
16:08:38 - 14-Apr-25
Unknown* 300 4.98 OTC Trade
16:03:19 - 14-Apr-25
Unknown* 1,000 4.987802 Cross
Currency Conversion
OTC Trade
15:56:14 - 14-Apr-25
Unknown* 5,000 4.988495 Currency Conversion
OTC Trade
15:35:10 - 14-Apr-25
Unknown* 90 4.943138 Currency Conversion
Negotiated Trade
15:34:08 - 14-Apr-25
Unknown* 12,000 4.988079 Currency Conversion
OTC Trade
15:13:47 - 14-Apr-25
Unknown* 800 4.975 OTC Trade
15:11:01 - 14-Apr-25
Unknown* 69 4.933603 Currency Conversion
Negotiated Trade
15:05:05 - 14-Apr-25
Unknown* 138 4.973804 Cross
Currency Conversion
OTC Trade
14:55:05 - 14-Apr-25
Unknown* 44 4.962717 Currency Conversion
OTC Trade
14:53:20 - 14-Apr-25
Unknown* 0 4.823016 Currency Conversion
OTC Trade
14:31:51 - 14-Apr-25
Unknown* 360 4.829945 Currency Conversion
OTC Trade
14:31:51 - 14-Apr-25
Unknown* 134 4.787368 Currency Conversion
Negotiated Trade
14:31:35 - 14-Apr-25
Unknown* 150 4.851981 Currency Conversion
OTC Trade
14:30:33 - 14-Apr-25
Unknown* 100 4.906171 Currency Conversion
OTC Trade
13:36:54 - 14-Apr-25
Unknown* 6 4.94664 Currency Conversion
OTC Trade
20:59:22 - 11-Apr-25
Unknown* 1,400 4.945531 Currency Conversion
OTC Trade
20:58:22 - 11-Apr-25
Unknown* 12 4.946501 Currency Conversion
OTC Trade
20:57:59 - 11-Apr-25
Unknown* 5,000 4.977269 Currency Conversion
OTC Trade
20:13:14 - 11-Apr-25
Unknown* 1,800 4.984346 Currency Conversion
Negotiated Trade
20:03:08 - 11-Apr-25
Unknown* 41 4.97713 Cross
Currency Conversion
OTC Trade
19:56:54 - 11-Apr-25
Unknown* 80 4.982397 Currency Conversion
OTC Trade
19:45:30 - 11-Apr-25
Unknown* 208 4.987663 Currency Conversion
OTC Trade
19:43:55 - 11-Apr-25
Unknown* 500 5.001523 Currency Conversion
OTC Trade
19:28:57 - 11-Apr-25
Unknown* 10 4.963271 Cross
Currency Conversion
OTC Trade
19:21:59 - 11-Apr-25
Unknown* 152 4.973804 Cross
Currency Conversion
OTC Trade
19:18:48 - 11-Apr-25
Unknown* 200 4.968538 Currency Conversion
OTC Trade
19:18:34 - 11-Apr-25
Unknown* 200 5.015871 Currency Conversion
OTC Trade
19:14:48 - 11-Apr-25
Unknown* 2,100 4.98 OTC Trade
19:04:30 - 11-Apr-25
Unknown* 0 4.94 OTC Trade
17:42:05 - 11-Apr-25
Unknown* 100 4.94 OTC Trade
17:42:05 - 11-Apr-25
Unknown* 400 4.95166 Currency Conversion
OTC Trade
17:40:19 - 11-Apr-25
Unknown* 79 4.941613 Currency Conversion
Negotiated Trade
17:27:10 - 11-Apr-25
Unknown* 2,500 4.94 OTC Trade
17:26:23 - 11-Apr-25
Unknown* 100 4.94 OTC Trade
17:26:23 - 11-Apr-25
Unknown* 432 4.968927 Currency Conversion
Negotiated Trade
17:15:05 - 11-Apr-25
Unknown* 1 4.970882 Cross
Currency Conversion
OTC Trade
17:06:58 - 11-Apr-25
Unknown* 5,461 4.953389 Currency Conversion
Negotiated Trade
16:52:30 - 11-Apr-25
Unknown* 1,500 4.979517 Currency Conversion
OTC Trade
16:49:27 - 11-Apr-25
Unknown* 46 4.946367 Cross
Currency Conversion
OTC Trade
16:03:33 - 11-Apr-25
Unknown* 189 4.919342 Currency Conversion
Negotiated Trade
15:54:06 - 11-Apr-25
Unknown* 919 4.984671 Currency Conversion
OTC Trade
15:25:05 - 11-Apr-25
Unknown* 200 4.993446 Currency Conversion
OTC Trade
14:55:23 - 11-Apr-25
Unknown* 2,701 4.990505 Currency Conversion
Negotiated Trade
14:42:00 - 11-Apr-25
Unknown* 13 4.998739 Cross
Currency Conversion
OTC Trade
14:35:51 - 11-Apr-25
Unknown* 1,100 4.965589 Currency Conversion
OTC Trade
14:33:27 - 11-Apr-25
Unknown* 200 4.937731 Currency Conversion
OTC Trade
14:32:27 - 11-Apr-25
Unknown* 500 4.937731 Currency Conversion
OTC Trade
14:32:27 - 11-Apr-25
Unknown* 507 4.919197 Currency Conversion
Negotiated Trade
14:32:03 - 11-Apr-25
Unknown* 1,100 4.965589 Currency Conversion
OTC Trade
14:31:33 - 11-Apr-25
Unknown* 99 4.805408 Currency Conversion
OTC Trade
23:54:23 - 10-Apr-25
Unknown* 35 4.737436 Cross
Currency Conversion
OTC Trade
20:29:48 - 10-Apr-25
Unknown* 4 4.80708 Cross
Currency Conversion
OTC Trade
20:02:15 - 10-Apr-25
Unknown* 1,000 4.79148 Currency Conversion
OTC Trade
19:37:10 - 10-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00