Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Gold Ord (0V90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 14.39 SI Trade
 19:14:08 - 06-Feb-26
Unknown* 0 14.38 SI Trade
 19:10:54 - 06-Feb-26
Unknown* 0 14.40 SI Trade
 19:03:20 - 06-Feb-26
Unknown* 100 14.46272 Currency Conversion
OTC Trade
 19:01:00 - 06-Feb-26
Unknown* 100 14.46395 Currency Conversion
OTC Trade
 19:01:00 - 06-Feb-26
Unknown* 9 14.45395 Currency Conversion
OTC Trade
 18:59:44 - 06-Feb-26
Unknown* 121 14.41 SI Trade
 18:59:21 - 06-Feb-26
Unknown* 2 14.40 SI Trade
 18:58:40 - 06-Feb-26
Unknown* 50 14.46546 Currency Conversion
OTC Trade
 18:58:26 - 06-Feb-26
Unknown* 2 14.40 SI Trade
 18:55:46 - 06-Feb-26
Unknown* 64 14.38 SI Trade
 18:41:31 - 06-Feb-26
Unknown* 2 14.36 SI Trade
 18:40:18 - 06-Feb-26
Unknown* 0 14.32 SI Trade
 18:26:57 - 06-Feb-26
Unknown* 0 14.31 SI Trade
 18:25:29 - 06-Feb-26
Unknown* 1 14.30 SI Trade
 18:24:40 - 06-Feb-26
Unknown* 0 14.31 SI Trade
 18:24:03 - 06-Feb-26
Unknown* 0 14.35 SI Trade
 18:16:52 - 06-Feb-26
Unknown* 12 14.36 SI Trade
 18:14:36 - 06-Feb-26
Unknown* 2 14.35 SI Trade
 18:14:13 - 06-Feb-26
Unknown* 0 14.36 SI Trade
 18:13:27 - 06-Feb-26
Unknown* 0 14.38 SI Trade
 18:04:11 - 06-Feb-26
Unknown* 12 14.34 SI Trade
 17:59:00 - 06-Feb-26
Unknown* 0 14.37 SI Trade
 17:56:50 - 06-Feb-26
Unknown* 5 14.39 SI Trade
 17:49:00 - 06-Feb-26
Unknown* 1 14.33 SI Trade
 17:40:38 - 06-Feb-26
Unknown* 0 14.32 SI Trade
 17:39:52 - 06-Feb-26
Unknown* 100 14.325 OTC Trade
 17:38:32 - 06-Feb-26
Unknown* 0 14.32 SI Trade
 17:37:53 - 06-Feb-26
Unknown* 12 14.32 SI Trade
 17:37:25 - 06-Feb-26
Unknown* 4 14.32 SI Trade
 17:37:06 - 06-Feb-26
Unknown* 1 14.33 SI Trade
 17:36:46 - 06-Feb-26
Unknown* 1 14.39 SI Trade
 17:34:16 - 06-Feb-26
Unknown* 0 14.40 SI Trade
 17:32:55 - 06-Feb-26
Unknown* 0 14.40 SI Trade
 17:32:44 - 06-Feb-26
Unknown* 0 14.40 SI Trade
 17:32:34 - 06-Feb-26
Unknown* 2 14.40 SI Trade
 17:30:43 - 06-Feb-26
Unknown* 64 14.39 SI Trade
 17:26:22 - 06-Feb-26
Unknown* 140 14.45299 Currency Conversion
OTC Trade
 17:25:33 - 06-Feb-26
Unknown* 90 14.38 SI Trade
 17:24:58 - 06-Feb-26
Unknown* 1 14.41 SI Trade
 17:24:36 - 06-Feb-26
Unknown* 5 14.39 SI Trade
 17:22:12 - 06-Feb-26
Unknown* 5 14.42 SI Trade
 17:21:56 - 06-Feb-26
Unknown* 123 14.40 SI Trade
 17:13:07 - 06-Feb-26
Unknown* 100 14.49409 Currency Conversion
OTC Trade
 17:12:04 - 06-Feb-26
Unknown* 150 14.49135 Currency Conversion
OTC Trade
 17:11:51 - 06-Feb-26
Unknown* 150 14.48724 Currency Conversion
OTC Trade
 17:11:51 - 06-Feb-26
Unknown* 3 14.42 SI Trade
 17:09:38 - 06-Feb-26
Unknown* 2 14.41 SI Trade
 17:09:18 - 06-Feb-26
Unknown* 7 14.38 SI Trade
 17:08:00 - 06-Feb-26
Unknown* 100 14.43929 Currency Conversion
OTC Trade
 17:06:51 - 06-Feb-26
Unknown* 2,000 14.43929 Currency Conversion
OTC Trade
 17:06:51 - 06-Feb-26
Unknown* 1,500 14.43765 Currency Conversion
OTC Trade
 17:06:51 - 06-Feb-26
Unknown* 3 14.35 SI Trade
 17:04:43 - 06-Feb-26
Unknown* 9 14.37 SI Trade
 17:04:28 - 06-Feb-26
Unknown* 0 14.36 SI Trade
 17:01:56 - 06-Feb-26
Unknown* 2,000 14.41053 Currency Conversion
OTC Trade
 17:00:17 - 06-Feb-26
Unknown* 0 14.36 SI Trade
 16:48:01 - 06-Feb-26
Unknown* 0 14.35 SI Trade
 16:45:52 - 06-Feb-26
Unknown* 0 14.34 SI Trade
 16:42:03 - 06-Feb-26
Unknown* 0 14.33 SI Trade
 16:40:49 - 06-Feb-26
Unknown* 200 14.34436 Currency Conversion
OTC Trade
 16:39:28 - 06-Feb-26
Unknown* 38 14.36888 Cross
Currency Conversion
OTC Trade
 16:36:28 - 06-Feb-26
Unknown* 450 14.36244 Currency Conversion
OTC Trade
 16:35:20 - 06-Feb-26
Unknown* 6 14.30 SI Trade
 16:35:20 - 06-Feb-26
Unknown* 0 14.28 SI Trade
 16:34:13 - 06-Feb-26
Unknown* 2 14.26 SI Trade
 16:34:03 - 06-Feb-26
Unknown* 250 14.38724 Currency Conversion
OTC Trade
 16:32:11 - 06-Feb-26
Unknown* 1 14.33 SI Trade
 16:32:07 - 06-Feb-26
Unknown* 200 14.37765 Currency Conversion
OTC Trade
 16:31:32 - 06-Feb-26
Unknown* 47 14.35518 Cross
Currency Conversion
OTC Trade
 16:30:25 - 06-Feb-26
Unknown* 43 14.26 SI Trade
 16:29:29 - 06-Feb-26
Unknown* 0 14.27 SI Trade
 16:28:56 - 06-Feb-26
Unknown* 0 14.24 SI Trade
 16:27:32 - 06-Feb-26
Unknown* 0 14.24 SI Trade
 16:27:28 - 06-Feb-26
Unknown* 88 14.22 SI Trade
 16:26:49 - 06-Feb-26
Unknown* 135 14.21 SI Trade
 16:25:58 - 06-Feb-26
Unknown* 200 14.3023 Currency Conversion
OTC Trade
 16:25:44 - 06-Feb-26
Unknown* 250 14.29408 Currency Conversion
OTC Trade
 16:24:01 - 06-Feb-26
Unknown* 11 14.27 SI Trade
 16:21:23 - 06-Feb-26
Unknown* 200 14.36943 Currency Conversion
OTC Trade
 16:20:08 - 06-Feb-26
Unknown* 450 14.36244 Currency Conversion
OTC Trade
 16:19:46 - 06-Feb-26
Unknown* 0 14.32 SI Trade
 16:17:14 - 06-Feb-26
Unknown* 0 14.31 SI Trade
 16:16:31 - 06-Feb-26
Unknown* 0 14.32 SI Trade
 16:16:12 - 06-Feb-26
Unknown* 100 14.39135 Currency Conversion
OTC Trade
 16:15:34 - 06-Feb-26
Unknown* 1,600 14.39135 Currency Conversion
OTC Trade
 16:15:34 - 06-Feb-26
Unknown* 500 14.39135 Currency Conversion
OTC Trade
 16:15:34 - 06-Feb-26
Unknown* 14,188 14.39135 Currency Conversion
OTC Trade
 16:15:34 - 06-Feb-26
Unknown* 0 14.33 SI Trade
 16:14:43 - 06-Feb-26
Unknown* 241 14.3982 Currency Conversion
OTC Trade
 16:14:33 - 06-Feb-26
Unknown* 2,000 14.3982 Currency Conversion
OTC Trade
 16:14:33 - 06-Feb-26
Unknown* 1 14.35 SI Trade
 16:13:21 - 06-Feb-26
Unknown* 1 14.42368 Cross
Currency Conversion
OTC Trade
 16:13:06 - 06-Feb-26
Unknown* 0 14.35 SI Trade
 16:12:51 - 06-Feb-26
Unknown* 0 14.33 SI Trade
 16:11:29 - 06-Feb-26
Unknown* 3 14.35 SI Trade
 16:09:01 - 06-Feb-26
Unknown* 19 14.40011 Cross
Currency Conversion
OTC Trade
 16:08:38 - 06-Feb-26
Unknown* 4 14.35 SI Trade
 16:08:14 - 06-Feb-26
Unknown* 100 14.49409 Currency Conversion
OTC Trade
 16:05:17 - 06-Feb-26
Unknown* 2,893 14.49546 Currency Conversion
OTC Trade
 16:05:17 - 06-Feb-26
Unknown* 2,492 14.49409 Currency Conversion
OTC Trade
 16:05:17 - 06-Feb-26
Unknown* 100 14.49409 Currency Conversion
OTC Trade
 16:05:00 - 06-Feb-26
Unknown* 32,600 14.49409 Currency Conversion
OTC Trade
 16:05:00 - 06-Feb-26
Unknown* 140 14.49683 Currency Conversion
OTC Trade
 16:05:00 - 06-Feb-26
Unknown* 100 14.45299 Currency Conversion
OTC Trade
 16:02:12 - 06-Feb-26
Unknown* 32,600 14.45984 Currency Conversion
OTC Trade
 16:02:12 - 06-Feb-26
Unknown* 100 14.45299 Currency Conversion
OTC Trade
 16:02:12 - 06-Feb-26
Unknown* 2,893 14.45299 Currency Conversion
OTC Trade
 16:02:12 - 06-Feb-26
Unknown* 256 14.3857 Currency Conversion
Negotiated Trade
 16:02:07 - 06-Feb-26
Unknown* 5 14.39571 Currency Conversion
Negotiated Trade
 16:02:02 - 06-Feb-26
Unknown* 100 14.45299 Currency Conversion
OTC Trade
 16:01:56 - 06-Feb-26
Unknown* 100 14.45299 Currency Conversion
OTC Trade
 16:00:57 - 06-Feb-26
Unknown* 0 14.31 SI Trade
 15:58:41 - 06-Feb-26
Unknown* 6 14.33 SI Trade
 15:57:45 - 06-Feb-26
Unknown* 233 14.37271 Cross
Currency Conversion
OTC Trade
 15:56:07 - 06-Feb-26
Unknown* 51 14.37271 Cross
Currency Conversion
OTC Trade
 15:56:03 - 06-Feb-26
Unknown* 3,000 14.3571 Currency Conversion
OTC Trade
 15:55:55 - 06-Feb-26
Unknown* 200 14.36258 Currency Conversion
OTC Trade
 15:54:57 - 06-Feb-26
Unknown* 8 14.30 SI Trade
 15:54:11 - 06-Feb-26
Unknown* 6 14.31 SI Trade
 15:53:27 - 06-Feb-26
Unknown* 100 14.3708 Cross
Currency Conversion
OTC Trade
 15:52:22 - 06-Feb-26
Unknown* 54 14.31792 Cross
Currency Conversion
OTC Trade
 15:50:58 - 06-Feb-26
Unknown* 20 14.27 SI Trade
 15:49:57 - 06-Feb-26
Unknown* 0 14.29 SI Trade
 15:49:48 - 06-Feb-26
Unknown* 6 14.29 SI Trade
 15:49:44 - 06-Feb-26
Unknown* 4 14.30 SI Trade
 15:49:05 - 06-Feb-26
Unknown* 0 14.29 SI Trade
 15:46:42 - 06-Feb-26
Unknown* 32 14.292 Currency Conversion
Negotiated Trade
 15:46:22 - 06-Feb-26
Unknown* 68 14.34532 Cross
Currency Conversion
OTC Trade
 15:45:16 - 06-Feb-26
Unknown* 23 14.27 SI Trade
 15:44:05 - 06-Feb-26
Unknown* 0 14.30 SI Trade
 15:43:14 - 06-Feb-26
Unknown* 5 14.29 SI Trade
 15:42:57 - 06-Feb-26
Unknown* 45 14.31 SI Trade
 15:42:45 - 06-Feb-26
Unknown* 0 14.31 SI Trade
 15:42:29 - 06-Feb-26
Unknown* 20 14.30 SI Trade
 15:39:31 - 06-Feb-26
Unknown* 0 14.32 SI Trade
 15:36:33 - 06-Feb-26
Unknown* 100 14.39915 Currency Conversion
OTC Trade
 15:36:12 - 06-Feb-26
Unknown* 100 14.41094 Currency Conversion
OTC Trade
 15:35:49 - 06-Feb-26
Unknown* 400 14.36463 Currency Conversion
Negotiated Trade
 15:35:37 - 06-Feb-26
Unknown* 60 14.43738 Cross
Currency Conversion
OTC Trade
 15:33:19 - 06-Feb-26
Unknown* 1 14.38 SI Trade
 15:33:18 - 06-Feb-26
Unknown* 100 14.45299 Currency Conversion
OTC Trade
 15:33:07 - 06-Feb-26
Unknown* 1 14.38 SI Trade
 15:32:58 - 06-Feb-26
Unknown* 100 14.45299 Currency Conversion
OTC Trade
 15:31:40 - 06-Feb-26
Unknown* 100 14.45299 Currency Conversion
OTC Trade
 15:31:33 - 06-Feb-26
Unknown* 100 14.45299 Currency Conversion
OTC Trade
 15:31:29 - 06-Feb-26
Unknown* 100 14.45299 Currency Conversion
OTC Trade
 15:31:15 - 06-Feb-26
Unknown* 400 14.45313 Currency Conversion
OTC Trade
 15:31:15 - 06-Feb-26
Unknown* 2,893 14.45299 Currency Conversion
OTC Trade
 15:31:15 - 06-Feb-26
Unknown* 400 14.45573 Currency Conversion
OTC Trade
 15:31:15 - 06-Feb-26
Unknown* 0 14.39 SI Trade
 15:28:23 - 06-Feb-26
Unknown* 50 14.38052 Currency Conversion
OTC Trade
 15:23:43 - 06-Feb-26
Unknown* 50 14.38176 Currency Conversion
OTC Trade
 15:23:43 - 06-Feb-26
Unknown* 200 14.34 SI Trade
 15:22:50 - 06-Feb-26
Unknown* 850 14.40505 Currency Conversion
OTC Trade
 15:21:59 - 06-Feb-26
Unknown* 0 14.34 SI Trade
 15:21:56 - 06-Feb-26
Unknown* 6 14.34 SI Trade
 15:21:18 - 06-Feb-26
Unknown* 0 14.33 SI Trade
 15:21:12 - 06-Feb-26
Unknown* 400 14.35518 Cross
Currency Conversion
OTC Trade
 15:20:50 - 06-Feb-26
Unknown* 91 14.34532 Cross
Currency Conversion
OTC Trade
 15:20:38 - 06-Feb-26
Unknown* 0 14.29 SI Trade
 15:18:43 - 06-Feb-26
Unknown* 100 14.35614 Currency Conversion
OTC Trade
 15:17:18 - 06-Feb-26
Unknown* 300 14.35545 Currency Conversion
OTC Trade
 15:17:18 - 06-Feb-26
Unknown* 366 14.35901 Cross
Currency Conversion
OTC Trade
 15:16:58 - 06-Feb-26
Unknown* 125 14.35422 Currency Conversion
OTC Trade
 15:15:54 - 06-Feb-26
Unknown* 1 14.34 SI Trade
 15:14:48 - 06-Feb-26
Unknown* 0 14.35 SI Trade
 15:14:42 - 06-Feb-26
Unknown* 1 14.36 SI Trade
 15:14:37 - 06-Feb-26
Unknown* 3 14.36 SI Trade
 15:14:32 - 06-Feb-26
Unknown* 0 14.32 SI Trade
 15:13:41 - 06-Feb-26
Unknown* 0 14.33 SI Trade
 15:13:31 - 06-Feb-26
Unknown* 100 14.45299 Currency Conversion
OTC Trade
 15:12:20 - 06-Feb-26
Unknown* 700 14.44614 Currency Conversion
OTC Trade
 15:12:18 - 06-Feb-26
Unknown* 4,500 14.45025 Currency Conversion
OTC Trade
 15:12:18 - 06-Feb-26
Unknown* 4 14.42464 Currency Conversion
OTC Trade
 15:10:55 - 06-Feb-26
Unknown* 12 14.35 SI Trade
 15:10:48 - 06-Feb-26
Unknown* 5 14.35 SI Trade
 15:10:42 - 06-Feb-26
Unknown* 100 14.45299 Currency Conversion
OTC Trade
 15:10:26 - 06-Feb-26
Unknown* 62 14.35 SI Trade
 15:09:50 - 06-Feb-26
Unknown* 1,154 14.3845 Currency Conversion
OTC Trade
 15:09:03 - 06-Feb-26
Unknown* 100 14.3708 Currency Conversion
OTC Trade
 15:09:02 - 06-Feb-26
Unknown* 3 14.30 SI Trade
 15:08:32 - 06-Feb-26
Unknown* 0 14.27 SI Trade
 15:08:14 - 06-Feb-26
Unknown* 6 14.29 SI Trade
 15:07:56 - 06-Feb-26
Unknown* 140 14.22 SI Trade
 15:07:36 - 06-Feb-26
Unknown* 13 14.21 SI Trade
 15:07:33 - 06-Feb-26
Unknown* 10 14.21 SI Trade
 15:06:38 - 06-Feb-26
Unknown* 100 14.28764 Currency Conversion
OTC Trade
 15:06:34 - 06-Feb-26
Unknown* 2 14.21 SI Trade
 15:06:24 - 06-Feb-26
Unknown* 2 14.20 SI Trade
 15:06:12 - 06-Feb-26
Unknown* 7 14.21 SI Trade
 15:05:24 - 06-Feb-26
Unknown* 2 14.17 SI Trade
 15:04:33 - 06-Feb-26
Unknown* 7 14.19 SI Trade
 15:03:56 - 06-Feb-26
Unknown* 100 14.21914 Currency Conversion
OTC Trade
 15:02:02 - 06-Feb-26
Unknown* 100 14.22873 Currency Conversion
OTC Trade
 15:00:47 - 06-Feb-26
Unknown* 196 14.17 SI Trade
 15:00:44 - 06-Feb-26
Unknown* 9 14.2201 Currency Conversion
OTC Trade
 14:59:37 - 06-Feb-26
Unknown* 11 14.18955 Currency Conversion
OTC Trade
 14:56:05 - 06-Feb-26
Unknown* 0 14.1927 Currency Conversion
OTC Trade
 14:55:50 - 06-Feb-26
Unknown* 55 14.2064 Currency Conversion
OTC Trade
 14:55:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53