Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 30 | 5.079915 | Cross Currency Conversion OTC Trade |
17:58:34 - 17-Apr-25 |
Unknown* | 363 | 5.075475 | Currency Conversion OTC Trade |
17:24:12 - 17-Apr-25 |
Unknown* | 13 | 5.076585 | Cross Currency Conversion OTC Trade |
17:23:57 - 17-Apr-25 |
Unknown* | 8 | 5.06604 | Cross Currency Conversion OTC Trade |
17:21:31 - 17-Apr-25 |
Unknown* | 800 | 5.06604 | Currency Conversion OTC Trade |
17:08:20 - 17-Apr-25 |
Unknown* | 5 | 5.048835 | Cross Currency Conversion OTC Trade |
17:03:06 - 17-Apr-25 |
Unknown* | 100 | 5.048002 | Currency Conversion OTC Trade |
16:51:56 - 17-Apr-25 |
Unknown* | 2 | 5.048835 | Cross Currency Conversion OTC Trade |
16:40:00 - 17-Apr-25 |
Unknown* | 500 | 5.062213 | Currency Conversion Negotiated Trade |
16:35:02 - 17-Apr-25 |
Unknown* | 300 | 5.07 | OTC Trade |
16:34:45 - 17-Apr-25 |
Unknown* | 12 | 5.03496 | Cross Currency Conversion OTC Trade |
16:02:10 - 17-Apr-25 |
Unknown* | 200 | 5.015 | OTC Trade |
15:58:27 - 17-Apr-25 |
Unknown* | 100 | 5.029687 | Currency Conversion OTC Trade |
15:52:26 - 17-Apr-25 |
Unknown* | 150 | 5.036625 | Cross Currency Conversion OTC Trade |
15:52:05 - 17-Apr-25 |
Unknown* | 500 | 5.035 | OTC Trade |
15:38:27 - 17-Apr-25 |
Unknown* | 100 | 5.03 | OTC Trade |
15:38:27 - 17-Apr-25 |
Unknown* | 183 | 5.028655 | Currency Conversion Negotiated Trade |
15:35:11 - 17-Apr-25 |
Unknown* | 50 | 5.085187 | Currency Conversion OTC Trade |
15:25:11 - 17-Apr-25 |
Unknown* | 3 | 5.09046 | Cross Currency Conversion OTC Trade |
15:21:49 - 17-Apr-25 |
Unknown* | 26 | 5.09046 | Cross Currency Conversion OTC Trade |
15:07:33 - 17-Apr-25 |
Unknown* | 810 | 5.065515 | Currency Conversion Negotiated Trade |
15:02:41 - 17-Apr-25 |
Unknown* | 700 | 5.105 | OTC Trade |
14:52:22 - 17-Apr-25 |
Unknown* | 300 | 5.112938 | Currency Conversion OTC Trade |
14:48:27 - 17-Apr-25 |
Unknown* | 174 | 5.09379 | Cross Currency Conversion OTC Trade |
14:46:17 - 17-Apr-25 |
Unknown* | 40 | 5.11821 | Cross Currency Conversion OTC Trade |
14:43:39 - 17-Apr-25 |
Unknown* | 12 | 5.09046 | Cross Currency Conversion OTC Trade |
14:41:17 - 17-Apr-25 |
Unknown* | 55 | 5.09046 | Cross Currency Conversion OTC Trade |
14:41:17 - 17-Apr-25 |
Unknown* | 2 | 5.145821 | Cross Currency Conversion OTC Trade |
14:30:01 - 17-Apr-25 |
Unknown* | 70 | 5.230875 | Currency Conversion OTC Trade |
23:14:56 - 16-Apr-25 |
Unknown* | 35 | 5.230875 | Currency Conversion OTC Trade |
23:13:13 - 16-Apr-25 |
Unknown* | 100 | 5.230875 | Currency Conversion OTC Trade |
23:01:59 - 16-Apr-25 |
Unknown* | 68 | 5.230875 | Currency Conversion OTC Trade |
22:45:51 - 16-Apr-25 |
Unknown* | 35 | 5.217 | Currency Conversion OTC Trade |
22:30:51 - 16-Apr-25 |
Unknown* | 32 | 5.217 | Currency Conversion OTC Trade |
22:21:07 - 16-Apr-25 |
Unknown* | 906 | 5.17704 | Currency Conversion OTC Trade |
20:51:34 - 16-Apr-25 |
Unknown* | 39 | 5.135415 | Cross Currency Conversion OTC Trade |
20:16:08 - 16-Apr-25 |
Unknown* | 300 | 5.140688 | Currency Conversion OTC Trade |
20:03:22 - 16-Apr-25 |
Unknown* | 30,000 | 5.148596 | Currency Conversion OTC Trade |
19:46:29 - 16-Apr-25 |
Unknown* | 8,000 | 5.188223 | Currency Conversion Negotiated Trade |
19:29:48 - 16-Apr-25 |
Unknown* | 76 | 5.160276 | Cross Currency Conversion OTC Trade |
18:58:50 - 16-Apr-25 |
Unknown* | 26 | 5.198756 | Cross Currency Conversion OTC Trade |
18:45:37 - 16-Apr-25 |
Unknown* | 100 | 5.202102 | Currency Conversion OTC Trade |
18:29:04 - 16-Apr-25 |
Unknown* | 1,409 | 5.207983 | Currency Conversion Negotiated Trade |
17:51:29 - 16-Apr-25 |
Unknown* | 1,382 | 5.284574 | Currency Conversion Negotiated Trade |
17:10:09 - 16-Apr-25 |
Unknown* | 39 | 5.282409 | Cross Currency Conversion OTC Trade |
17:08:24 - 16-Apr-25 |
Unknown* | 224 | 5.282409 | Cross Currency Conversion OTC Trade |
17:08:24 - 16-Apr-25 |
Unknown* | 18,000 | 5.282967 | Currency Conversion OTC Trade |
17:07:15 - 16-Apr-25 |
Unknown* | 500 | 5.245 | OTC Trade |
16:53:20 - 16-Apr-25 |
Unknown* | 13 | 5.226641 | Cross Currency Conversion OTC Trade |
16:34:01 - 16-Apr-25 |
Unknown* | 7,650 | 5.228314 | Currency Conversion OTC Trade |
16:33:23 - 16-Apr-25 |
Unknown* | 385 | 5.211583 | Currency Conversion OTC Trade |
16:27:53 - 16-Apr-25 |
Unknown* | 7,500 | 5.211485 | Currency Conversion Negotiated Trade |
16:27:47 - 16-Apr-25 |
Unknown* | 25 | 5.2074 | Currency Conversion OTC Trade |
16:26:03 - 16-Apr-25 |
Unknown* | 200 | 5.19792 | Currency Conversion OTC Trade |
16:23:26 - 16-Apr-25 |
Unknown* | 1 | 5.197641 | Currency Conversion OTC Trade |
16:18:07 - 16-Apr-25 |
Unknown* | 191 | 5.197641 | Currency Conversion OTC Trade |
16:18:07 - 16-Apr-25 |
Unknown* | 108 | 5.211375 | Currency Conversion Negotiated Trade |
16:12:14 - 16-Apr-25 |
Unknown* | 26 | 5.198756 | Cross Currency Conversion OTC Trade |
16:10:04 - 16-Apr-25 |
Unknown* | 2,400 | 5.18 | OTC Trade |
16:02:48 - 16-Apr-25 |
Unknown* | 4,000 | 5.21716 | Currency Conversion OTC Trade |
15:54:44 - 16-Apr-25 |
Unknown* | 3,000 | 5.221343 | Currency Conversion OTC Trade |
15:54:17 - 16-Apr-25 |
Unknown* | 16 | 5.228575 | Currency Conversion Negotiated Trade |
15:53:05 - 16-Apr-25 |
Unknown* | 2,121 | 5.228668 | Currency Conversion Negotiated Trade |
15:49:54 - 16-Apr-25 |
Unknown* | 1 | 5.268467 | Cross Currency Conversion OTC Trade |
15:42:02 - 16-Apr-25 |
Unknown* | 1,398 | 5.285646 | Currency Conversion Negotiated Trade |
15:36:02 - 16-Apr-25 |
Unknown* | 15 | 5.282409 | Cross Currency Conversion OTC Trade |
15:34:56 - 16-Apr-25 |
Unknown* | 900 | 5.30 | OTC Trade |
15:22:33 - 16-Apr-25 |
Unknown* | 700 | 5.30 | OTC Trade |
15:22:33 - 16-Apr-25 |
Unknown* | 100 | 5.30 | OTC Trade |
15:22:33 - 16-Apr-25 |
Unknown* | 100 | 5.30 | OTC Trade |
15:22:33 - 16-Apr-25 |
Unknown* | 2,000 | 5.29 | OTC Trade |
15:22:32 - 16-Apr-25 |
Unknown* | 100 | 5.29 | OTC Trade |
15:09:31 - 16-Apr-25 |
Unknown* | 117 | 5.314985 | Currency Conversion Negotiated Trade |
15:06:12 - 16-Apr-25 |
Unknown* | 1,500 | 5.313082 | Currency Conversion OTC Trade |
15:04:37 - 16-Apr-25 |
Unknown* | 341 | 5.306024 | Currency Conversion Negotiated Trade |
14:56:58 - 16-Apr-25 |
Unknown* | 800 | 5.304996 | Currency Conversion OTC Trade |
14:55:35 - 16-Apr-25 |
Unknown* | 100 | 5.309178 | Currency Conversion OTC Trade |
14:55:25 - 16-Apr-25 |
Unknown* | 800 | 5.309178 | Currency Conversion OTC Trade |
14:55:25 - 16-Apr-25 |
Unknown* | 100 | 5.304996 | Currency Conversion OTC Trade |
14:55:25 - 16-Apr-25 |
Unknown* | 100 | 5.29 | OTC Trade |
14:53:25 - 16-Apr-25 |
Unknown* | 400 | 5.29 | OTC Trade |
14:51:44 - 16-Apr-25 |
Unknown* | 20 | 5.33288 | Currency Conversion OTC Trade |
14:50:36 - 16-Apr-25 |
Unknown* | 25 | 5.309178 | Currency Conversion OTC Trade |
14:48:18 - 16-Apr-25 |
Unknown* | 2,143 | 5.292317 | Currency Conversion OTC Trade |
14:46:18 - 16-Apr-25 |
Unknown* | 205 | 5.281101 | Currency Conversion Negotiated Trade |
14:46:08 - 16-Apr-25 |
Unknown* | 300 | 5.291054 | Currency Conversion OTC Trade |
14:43:25 - 16-Apr-25 |
Unknown* | 13 | 5.327582 | Cross Currency Conversion OTC Trade |
14:37:33 - 16-Apr-25 |
Unknown* | 500 | 5.352399 | Currency Conversion OTC Trade |
14:33:50 - 16-Apr-25 |
Unknown* | 1 | 5.282409 | Cross Currency Conversion OTC Trade |
14:30:05 - 16-Apr-25 |
Unknown* | 1 | 5.240583 | Cross Currency Conversion OTC Trade |
14:30:01 - 16-Apr-25 |
Unknown* | 0 | 5.228314 | Currency Conversion OTC Trade |
14:30:00 - 16-Apr-25 |
Unknown* | 52 | 5.228314 | Cross Currency Conversion OTC Trade |
14:30:00 - 16-Apr-25 |
Unknown* | 100 | 5.25 | OTC Trade |
14:26:49 - 16-Apr-25 |
Unknown* | 500 | 5.061008 | Currency Conversion OTC Trade |
20:14:35 - 15-Apr-25 |
Unknown* | 10,000 | 5.005968 | Currency Conversion OTC Trade |
17:40:34 - 15-Apr-25 |
Unknown* | 300 | 5.010129 | Currency Conversion OTC Trade |
17:30:28 - 15-Apr-25 |
Unknown* | 208 | 5.047303 | Cross Currency Conversion OTC Trade |
17:23:41 - 15-Apr-25 |
Unknown* | 340 | 5.047303 | Cross Currency Conversion OTC Trade |
17:23:41 - 15-Apr-25 |
Unknown* | 8,000 | 5.048968 | Currency Conversion OTC Trade |
17:17:20 - 15-Apr-25 |
Unknown* | 600 | 5.055903 | Currency Conversion OTC Trade |
17:13:13 - 15-Apr-25 |
Unknown* | 3,900 | 5.07 | OTC Trade |
17:08:28 - 15-Apr-25 |
Unknown* | 33 | 5.050632 | Cross Currency Conversion OTC Trade |
16:18:36 - 15-Apr-25 |
Unknown* | 200 | 5.065 | OTC Trade |
15:56:48 - 15-Apr-25 |
Unknown* | 8,000 | 5.035097 | Currency Conversion OTC Trade |
15:46:19 - 15-Apr-25 |
Unknown* | 330 | 5.055903 | Currency Conversion OTC Trade |
15:44:37 - 15-Apr-25 |
Unknown* | 130 | 5.062838 | Currency Conversion OTC Trade |
15:34:51 - 15-Apr-25 |
Unknown* | 722 | 4.998139 | Currency Conversion Negotiated Trade |
15:23:02 - 15-Apr-25 |
Unknown* | 5 | 5.00902 | Cross Currency Conversion OTC Trade |
15:14:20 - 15-Apr-25 |
Unknown* | 149 | 4.995149 | Cross Currency Conversion OTC Trade |
15:03:53 - 15-Apr-25 |
Unknown* | 1,000 | 4.953537 | Currency Conversion OTC Trade |
14:52:02 - 15-Apr-25 |
Unknown* | 694 | 4.986549 | Currency Conversion OTC Trade |
14:49:05 - 15-Apr-25 |
Unknown* | 152 | 4.981278 | Cross Currency Conversion OTC Trade |
14:49:02 - 15-Apr-25 |
Unknown* | 100 | 4.978227 | Currency Conversion OTC Trade |
14:47:32 - 15-Apr-25 |
Unknown* | 100 | 4.954646 | Currency Conversion OTC Trade |
14:42:56 - 15-Apr-25 |
Unknown* | 100 | 4.954646 | Currency Conversion OTC Trade |
14:42:23 - 15-Apr-25 |
Unknown* | 200 | 4.954646 | Currency Conversion OTC Trade |
14:42:08 - 15-Apr-25 |
Unknown* | 100 | 4.954646 | Currency Conversion OTC Trade |
14:42:07 - 15-Apr-25 |
Unknown* | 200 | 4.958807 | Currency Conversion OTC Trade |
14:41:26 - 15-Apr-25 |
Unknown* | 200 | 4.958807 | Currency Conversion OTC Trade |
14:41:26 - 15-Apr-25 |
Unknown* | 100 | 4.958807 | Currency Conversion OTC Trade |
14:41:26 - 15-Apr-25 |
Unknown* | 100 | 4.954646 | Currency Conversion OTC Trade |
14:39:42 - 15-Apr-25 |
Unknown* | 5,000 | 4.951872 | Currency Conversion OTC Trade |
14:39:10 - 15-Apr-25 |
Unknown* | 1,000 | 4.968517 | Currency Conversion OTC Trade |
14:36:12 - 15-Apr-25 |
Unknown* | 363 | 4.981886 | Currency Conversion Negotiated Trade |
14:32:54 - 15-Apr-25 |
Unknown* | 500 | 5.014291 | Currency Conversion OTC Trade |
14:32:03 - 15-Apr-25 |
Unknown* | 280 | 5.048968 | Currency Conversion OTC Trade |
14:30:00 - 15-Apr-25 |
Unknown* | 1,250 | 5.007355 | Currency Conversion OTC Trade |
21:56:36 - 14-Apr-25 |
Unknown* | 4 | 4.979197 | Cross Currency Conversion OTC Trade |
20:55:05 - 14-Apr-25 |
Unknown* | 100 | 4.972678 | Currency Conversion OTC Trade |
20:39:47 - 14-Apr-25 |
Unknown* | 200 | 4.972678 | Currency Conversion OTC Trade |
20:39:47 - 14-Apr-25 |
Unknown* | 1,700 | 4.972678 | Currency Conversion OTC Trade |
20:39:47 - 14-Apr-25 |
Unknown* | 20 | 4.972678 | Currency Conversion OTC Trade |
20:39:10 - 14-Apr-25 |
Unknown* | 400 | 4.981417 | Currency Conversion OTC Trade |
20:16:02 - 14-Apr-25 |
Unknown* | 200 | 4.981278 | Currency Conversion OTC Trade |
20:13:36 - 14-Apr-25 |
Unknown* | 12,000 | 4.979614 | Currency Conversion OTC Trade |
19:49:05 - 14-Apr-25 |
Unknown* | 8,111 | 4.96201 | Currency Conversion Negotiated Trade |
18:58:31 - 14-Apr-25 |
Unknown* | 7 | 4.954678 | Currency Conversion OTC Trade |
18:50:24 - 14-Apr-25 |
Unknown* | 29 | 4.921693 | Cross Currency Conversion OTC Trade |
18:09:44 - 14-Apr-25 |
Unknown* | 1,500 | 4.921278 | Currency Conversion OTC Trade |
17:24:56 - 14-Apr-25 |
Unknown* | 5,359 | 4.87961 | Currency Conversion Negotiated Trade |
17:13:21 - 14-Apr-25 |
Unknown* | 2,943 | 4.890343 | Currency Conversion Negotiated Trade |
17:08:13 - 14-Apr-25 |
Unknown* | 38 | 4.898007 | Currency Conversion Negotiated Trade |
17:05:57 - 14-Apr-25 |
Unknown* | 50 | 4.92003 | Currency Conversion OTC Trade |
16:47:14 - 14-Apr-25 |
Unknown* | 100 | 4.92003 | Currency Conversion OTC Trade |
16:47:14 - 14-Apr-25 |
Unknown* | 70 | 4.915061 | Currency Conversion Negotiated Trade |
16:45:43 - 14-Apr-25 |
Unknown* | 1 | 4.961608 | Currency Conversion OTC Trade |
16:08:56 - 14-Apr-25 |
Unknown* | 0 | 4.973111 | Currency Conversion OTC Trade |
16:08:38 - 14-Apr-25 |
Unknown* | 300 | 4.98 | OTC Trade |
16:03:19 - 14-Apr-25 |
Unknown* | 1,000 | 4.987802 | Cross Currency Conversion OTC Trade |
15:56:14 - 14-Apr-25 |
Unknown* | 5,000 | 4.988495 | Currency Conversion OTC Trade |
15:35:10 - 14-Apr-25 |
Unknown* | 90 | 4.943138 | Currency Conversion Negotiated Trade |
15:34:08 - 14-Apr-25 |
Unknown* | 12,000 | 4.988079 | Currency Conversion OTC Trade |
15:13:47 - 14-Apr-25 |
Unknown* | 800 | 4.975 | OTC Trade |
15:11:01 - 14-Apr-25 |
Unknown* | 69 | 4.933603 | Currency Conversion Negotiated Trade |
15:05:05 - 14-Apr-25 |
Unknown* | 138 | 4.973804 | Cross Currency Conversion OTC Trade |
14:55:05 - 14-Apr-25 |
Unknown* | 44 | 4.962717 | Currency Conversion OTC Trade |
14:53:20 - 14-Apr-25 |
Unknown* | 0 | 4.823016 | Currency Conversion OTC Trade |
14:31:51 - 14-Apr-25 |
Unknown* | 360 | 4.829945 | Currency Conversion OTC Trade |
14:31:51 - 14-Apr-25 |
Unknown* | 134 | 4.787368 | Currency Conversion Negotiated Trade |
14:31:35 - 14-Apr-25 |
Unknown* | 150 | 4.851981 | Currency Conversion OTC Trade |
14:30:33 - 14-Apr-25 |
Unknown* | 100 | 4.906171 | Currency Conversion OTC Trade |
13:36:54 - 14-Apr-25 |
Unknown* | 6 | 4.94664 | Currency Conversion OTC Trade |
20:59:22 - 11-Apr-25 |
Unknown* | 1,400 | 4.945531 | Currency Conversion OTC Trade |
20:58:22 - 11-Apr-25 |
Unknown* | 12 | 4.946501 | Currency Conversion OTC Trade |
20:57:59 - 11-Apr-25 |
Unknown* | 5,000 | 4.977269 | Currency Conversion OTC Trade |
20:13:14 - 11-Apr-25 |
Unknown* | 1,800 | 4.984346 | Currency Conversion Negotiated Trade |
20:03:08 - 11-Apr-25 |
Unknown* | 41 | 4.97713 | Cross Currency Conversion OTC Trade |
19:56:54 - 11-Apr-25 |
Unknown* | 80 | 4.982397 | Currency Conversion OTC Trade |
19:45:30 - 11-Apr-25 |
Unknown* | 208 | 4.987663 | Currency Conversion OTC Trade |
19:43:55 - 11-Apr-25 |
Unknown* | 500 | 5.001523 | Currency Conversion OTC Trade |
19:28:57 - 11-Apr-25 |
Unknown* | 10 | 4.963271 | Cross Currency Conversion OTC Trade |
19:21:59 - 11-Apr-25 |
Unknown* | 152 | 4.973804 | Cross Currency Conversion OTC Trade |
19:18:48 - 11-Apr-25 |
Unknown* | 200 | 4.968538 | Currency Conversion OTC Trade |
19:18:34 - 11-Apr-25 |
Unknown* | 200 | 5.015871 | Currency Conversion OTC Trade |
19:14:48 - 11-Apr-25 |
Unknown* | 2,100 | 4.98 | OTC Trade |
19:04:30 - 11-Apr-25 |
Unknown* | 0 | 4.94 | OTC Trade |
17:42:05 - 11-Apr-25 |
Unknown* | 100 | 4.94 | OTC Trade |
17:42:05 - 11-Apr-25 |
Unknown* | 400 | 4.95166 | Currency Conversion OTC Trade |
17:40:19 - 11-Apr-25 |
Unknown* | 79 | 4.941613 | Currency Conversion Negotiated Trade |
17:27:10 - 11-Apr-25 |
Unknown* | 2,500 | 4.94 | OTC Trade |
17:26:23 - 11-Apr-25 |
Unknown* | 100 | 4.94 | OTC Trade |
17:26:23 - 11-Apr-25 |
Unknown* | 432 | 4.968927 | Currency Conversion Negotiated Trade |
17:15:05 - 11-Apr-25 |
Unknown* | 1 | 4.970882 | Cross Currency Conversion OTC Trade |
17:06:58 - 11-Apr-25 |
Unknown* | 5,461 | 4.953389 | Currency Conversion Negotiated Trade |
16:52:30 - 11-Apr-25 |
Unknown* | 1,500 | 4.979517 | Currency Conversion OTC Trade |
16:49:27 - 11-Apr-25 |
Unknown* | 46 | 4.946367 | Cross Currency Conversion OTC Trade |
16:03:33 - 11-Apr-25 |
Unknown* | 189 | 4.919342 | Currency Conversion Negotiated Trade |
15:54:06 - 11-Apr-25 |
Unknown* | 919 | 4.984671 | Currency Conversion OTC Trade |
15:25:05 - 11-Apr-25 |
Unknown* | 200 | 4.993446 | Currency Conversion OTC Trade |
14:55:23 - 11-Apr-25 |
Unknown* | 2,701 | 4.990505 | Currency Conversion Negotiated Trade |
14:42:00 - 11-Apr-25 |
Unknown* | 13 | 4.998739 | Cross Currency Conversion OTC Trade |
14:35:51 - 11-Apr-25 |
Unknown* | 1,100 | 4.965589 | Currency Conversion OTC Trade |
14:33:27 - 11-Apr-25 |
Unknown* | 200 | 4.937731 | Currency Conversion OTC Trade |
14:32:27 - 11-Apr-25 |
Unknown* | 500 | 4.937731 | Currency Conversion OTC Trade |
14:32:27 - 11-Apr-25 |
Unknown* | 507 | 4.919197 | Currency Conversion Negotiated Trade |
14:32:03 - 11-Apr-25 |
Unknown* | 1,100 | 4.965589 | Currency Conversion OTC Trade |
14:31:33 - 11-Apr-25 |
Unknown* | 99 | 4.805408 | Currency Conversion OTC Trade |
23:54:23 - 10-Apr-25 |
Unknown* | 35 | 4.737436 | Cross Currency Conversion OTC Trade |
20:29:48 - 10-Apr-25 |
Unknown* | 4 | 4.80708 | Cross Currency Conversion OTC Trade |
20:02:15 - 10-Apr-25 |
Unknown* | 1,000 | 4.79148 | Currency Conversion OTC Trade |
19:37:10 - 10-Apr-25 |