Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Gold Ord (0V90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 9.448979 Cross
Currency Conversion
OTC Trade
19:09:40 - 22-Sep-25
Unknown* 0 9.414494 Currency Conversion
OTC Trade
18:49:42 - 22-Sep-25
Unknown* 35 9.404838 Currency Conversion
OTC Trade
18:45:17 - 22-Sep-25
Unknown* 1,950 9.38125 Cross
Currency Conversion
OTC Trade
18:39:26 - 22-Sep-25
Unknown* 3,000 9.364145 Currency Conversion
OTC Trade
18:13:44 - 22-Sep-25
Unknown* 192 9.392423 Currency Conversion
OTC Trade
18:06:16 - 22-Sep-25
Unknown* 102 9.373111 Currency Conversion
OTC Trade
18:03:54 - 22-Sep-25
Unknown* 150 9.336281 Currency Conversion
OTC Trade
18:01:05 - 22-Sep-25
Unknown* 100 9.239308 Currency Conversion
OTC Trade
17:39:30 - 22-Sep-25
Unknown* 8 9.23517 Currency Conversion
OTC Trade
17:21:45 - 22-Sep-25
Unknown* 299 9.216134 Cross
Currency Conversion
OTC Trade
17:12:48 - 22-Sep-25
Unknown* 450 9.23517 Currency Conversion
OTC Trade
17:12:17 - 22-Sep-25
Unknown* 50 9.221816 Currency Conversion
Negotiated Trade
16:50:08 - 22-Sep-25
Unknown* 993 9.241318 Currency Conversion
Negotiated Trade
16:28:08 - 22-Sep-25
Unknown* 500 9.176545 Currency Conversion
OTC Trade
16:05:29 - 22-Sep-25
Unknown* 200 9.184132 Currency Conversion
OTC Trade
16:05:16 - 22-Sep-25
Unknown* 100 9.175 OTC Trade
16:03:48 - 22-Sep-25
Unknown* 30 9.157923 Currency Conversion
OTC Trade
16:03:23 - 22-Sep-25
Unknown* 20 9.187994 Currency Conversion
OTC Trade
15:56:03 - 22-Sep-25
Unknown* 97 9.200685 Currency Conversion
OTC Trade
15:54:18 - 22-Sep-25
Unknown* 75 9.171441 Cross
Currency Conversion
OTC Trade
15:53:19 - 22-Sep-25
Unknown* 10 9.166199 Currency Conversion
OTC Trade
15:48:04 - 22-Sep-25
Unknown* 340 9.123937 Currency Conversion
Negotiated Trade
15:32:46 - 22-Sep-25
Unknown* 150 9.145508 Currency Conversion
OTC Trade
15:25:04 - 22-Sep-25
Unknown* 15 9.131714 Currency Conversion
OTC Trade
15:23:25 - 22-Sep-25
Unknown* 400 9.134473 Currency Conversion
OTC Trade
15:18:43 - 22-Sep-25
Unknown* 7 9.102471 Cross
Currency Conversion
OTC Trade
15:15:23 - 22-Sep-25
Unknown* 400 9.076538 Currency Conversion
OTC Trade
15:13:46 - 22-Sep-25
Unknown* 24 9.102471 Cross
Currency Conversion
OTC Trade
15:06:42 - 22-Sep-25
Unknown* 364 9.11792 Currency Conversion
OTC Trade
15:03:15 - 22-Sep-25
Unknown* 918 9.118196 Currency Conversion
OTC Trade
15:00:39 - 22-Sep-25
Unknown* 100 9.064132 Currency Conversion
Negotiated Trade
14:54:28 - 22-Sep-25
Unknown* 2,649 9.098746 Currency Conversion
OTC Trade
14:54:18 - 22-Sep-25
Unknown* 30 9.111023 Currency Conversion
OTC Trade
14:53:16 - 22-Sep-25
Unknown* 450 9.088676 Cross
Currency Conversion
OTC Trade
14:51:57 - 22-Sep-25
Unknown* 0 9.131714 Currency Conversion
OTC Trade
14:49:39 - 22-Sep-25
Unknown* 0 9.145508 Currency Conversion
OTC Trade
14:48:40 - 22-Sep-25
Unknown* 100 9.18 OTC Trade
14:47:22 - 22-Sep-25
Unknown* 900 9.115 OTC Trade
14:43:15 - 22-Sep-25
Unknown* 100 9.115 OTC Trade
14:43:15 - 22-Sep-25
Unknown* 0 9.131714 Currency Conversion
OTC Trade
14:39:04 - 22-Sep-25
Unknown* 100 9.152405 Currency Conversion
OTC Trade
14:37:24 - 22-Sep-25
Unknown* 5,000 9.205286 Currency Conversion
Negotiated Trade
14:33:28 - 22-Sep-25
Unknown* 1,500 9.242067 Cross
Currency Conversion
OTC Trade
14:33:13 - 22-Sep-25
Unknown* 29 9.338626 Currency Conversion
OTC Trade
14:32:42 - 22-Sep-25
Unknown* 1 9.295588 Cross
Currency Conversion
OTC Trade
14:31:24 - 22-Sep-25
Unknown* 73 9.338626 Currency Conversion
OTC Trade
14:30:35 - 22-Sep-25
Unknown* 50 9.324832 Currency Conversion
OTC Trade
14:30:09 - 22-Sep-25
Unknown* 146 9.311038 Cross
Currency Conversion
OTC Trade
14:30:01 - 22-Sep-25
Unknown* 3 9.311038 Cross
Currency Conversion
OTC Trade
14:30:00 - 22-Sep-25
Unknown* 14 9.311038 Cross
Currency Conversion
OTC Trade
14:30:00 - 22-Sep-25
Unknown* 1,350 9.380008 Cross
Currency Conversion
OTC Trade
10:31:19 - 22-Sep-25
Unknown* 150 9.380008 Cross
Currency Conversion
OTC Trade
10:22:08 - 22-Sep-25
Unknown* 499 9.111023 Currency Conversion
OTC Trade
20:59:35 - 19-Sep-25
Unknown* 5,200 9.115161 Currency Conversion
OTC Trade
20:52:55 - 19-Sep-25
Unknown* 100 9.116954 Currency Conversion
OTC Trade
20:52:55 - 19-Sep-25
Unknown* 4,100 9.115989 Currency Conversion
OTC Trade
20:52:55 - 19-Sep-25
Unknown* 1,100 9.087849 Currency Conversion
OTC Trade
20:41:45 - 19-Sep-25
Unknown* 200 9.089366 Currency Conversion
OTC Trade
20:41:45 - 19-Sep-25
Unknown* 50 9.035155 Currency Conversion
OTC Trade
20:40:41 - 19-Sep-25
Unknown* 100 9.01 OTC Trade
20:37:03 - 19-Sep-25
Unknown* 4,090 9.014464 Currency Conversion
OTC Trade
20:34:23 - 19-Sep-25
Unknown* 100 9.014464 Currency Conversion
OTC Trade
20:32:46 - 19-Sep-25
Unknown* 500 8.993635 Currency Conversion
OTC Trade
20:22:46 - 19-Sep-25
Unknown* 100 8.993635 Currency Conversion
OTC Trade
20:22:46 - 19-Sep-25
Unknown* 200 8.992807 Currency Conversion
OTC Trade
20:22:46 - 19-Sep-25
Unknown* 400 8.99129 Currency Conversion
OTC Trade
20:22:46 - 19-Sep-25
Unknown* 203 8.995428 Cross
Currency Conversion
OTC Trade
20:13:07 - 19-Sep-25
Unknown* 41 9.019706 Cross
Currency Conversion
OTC Trade
19:46:29 - 19-Sep-25
Unknown* 30 9.047294 Cross
Currency Conversion
OTC Trade
19:26:34 - 19-Sep-25
Unknown* 394 9.043432 Currency Conversion
OTC Trade
19:20:46 - 19-Sep-25
Unknown* 408 9.040673 Currency Conversion
OTC Trade
19:20:45 - 19-Sep-25
Unknown* 624 9.042052 Currency Conversion
OTC Trade
19:20:33 - 19-Sep-25
Unknown* 200 9.01822 Currency Conversion
Negotiated Trade
19:15:53 - 19-Sep-25
Unknown* 385 9.008086 Cross
Currency Conversion
OTC Trade
18:55:58 - 19-Sep-25
Unknown* 150 8.980777 Currency Conversion
OTC Trade
18:32:45 - 19-Sep-25
Unknown* 856 8.977193 Currency Conversion
Negotiated Trade
18:08:43 - 19-Sep-25
Unknown* 100 9.006293 Currency Conversion
OTC Trade
17:30:53 - 19-Sep-25
Unknown* 100 9.006431 Currency Conversion
OTC Trade
17:30:53 - 19-Sep-25
Unknown* 300 9.004224 Currency Conversion
OTC Trade
17:30:53 - 19-Sep-25
Unknown* 100 9.005465 Currency Conversion
OTC Trade
17:30:53 - 19-Sep-25
Unknown* 100 9.006293 Currency Conversion
OTC Trade
17:30:53 - 19-Sep-25
Unknown* 1,500 8.974611 Currency Conversion
Negotiated Trade
17:30:27 - 19-Sep-25
Unknown* 2,200 9.013327 Currency Conversion
OTC Trade
17:03:46 - 19-Sep-25
Unknown* 1,200 9.013327 Currency Conversion
OTC Trade
17:03:14 - 19-Sep-25
Unknown* 100 9.061278 Currency Conversion
Negotiated Trade
17:00:40 - 19-Sep-25
Unknown* 1,900 8.999534 Currency Conversion
OTC Trade
16:44:09 - 19-Sep-25
Unknown* 100 8.999534 Currency Conversion
OTC Trade
16:42:41 - 19-Sep-25
Unknown* 5,000 8.985742 Currency Conversion
OTC Trade
16:30:52 - 19-Sep-25
Unknown* 30 9.018568 Cross
Currency Conversion
OTC Trade
15:45:14 - 19-Sep-25
Unknown* 30 9.018568 Cross
Currency Conversion
OTC Trade
15:44:49 - 19-Sep-25
Unknown* 398 9.014706 Currency Conversion
OTC Trade
15:44:18 - 19-Sep-25
Unknown* 30 9.021878 Cross
Currency Conversion
OTC Trade
15:44:17 - 19-Sep-25
Unknown* 2,279 9.074427 Cross
Currency Conversion
OTC Trade
15:39:23 - 19-Sep-25
Unknown* 769 9.070979 Currency Conversion
OTC Trade
15:37:38 - 19-Sep-25
Unknown* 60 9.073738 Cross
Currency Conversion
OTC Trade
15:36:09 - 19-Sep-25
Unknown* 340 9.056083 Currency Conversion
OTC Trade
15:34:07 - 19-Sep-25
Unknown* 339 9.056083 Currency Conversion
OTC Trade
15:34:03 - 19-Sep-25
Unknown* 363 9.042291 Currency Conversion
OTC Trade
15:33:46 - 19-Sep-25
Unknown* 30 9.046153 Cross
Currency Conversion
OTC Trade
15:31:42 - 19-Sep-25
Unknown* 1,394 9.028774 Currency Conversion
OTC Trade
15:29:11 - 19-Sep-25
Unknown* 425 9.031257 Currency Conversion
OTC Trade
15:28:01 - 19-Sep-25
Unknown* 340 9.042291 Currency Conversion
OTC Trade
15:25:58 - 19-Sep-25
Unknown* 362 9.042291 Currency Conversion
OTC Trade
15:24:52 - 19-Sep-25
Unknown* 339 9.042291 Currency Conversion
OTC Trade
15:24:52 - 19-Sep-25
Unknown* 362 9.042291 Currency Conversion
OTC Trade
15:24:49 - 19-Sep-25
Unknown* 315 9.028361 Currency Conversion
OTC Trade
15:21:51 - 19-Sep-25
Unknown* 100 9.00 OTC Trade
14:53:32 - 19-Sep-25
Unknown* 300 8.937469 Currency Conversion
OTC Trade
14:45:14 - 19-Sep-25
Unknown* 180 8.97926 Currency Conversion
OTC Trade
14:41:42 - 19-Sep-25
Unknown* 50 8.937469 Currency Conversion
OTC Trade
14:30:11 - 19-Sep-25
Unknown* 7 8.937469 Currency Conversion
OTC Trade
14:30:11 - 19-Sep-25
Unknown* 9 8.937469 Currency Conversion
OTC Trade
14:30:11 - 19-Sep-25
Unknown* 21 8.909884 Cross
Currency Conversion
OTC Trade
14:30:10 - 19-Sep-25
Unknown* 400 8.93 OTC Trade
14:30:08 - 19-Sep-25
Unknown* 100 8.93 OTC Trade
14:30:08 - 19-Sep-25
Unknown* 773 8.909884 Cross
Currency Conversion
OTC Trade
14:30:00 - 19-Sep-25
Unknown* 4 8.909884 Cross
Currency Conversion
OTC Trade
14:30:00 - 19-Sep-25
Unknown* 1 8.909884 Cross
Currency Conversion
OTC Trade
14:30:00 - 19-Sep-25
Unknown* 25 8.907125 Currency Conversion
OTC Trade
20:19:38 - 18-Sep-25
Unknown* 25 8.907125 Currency Conversion
OTC Trade
20:19:38 - 18-Sep-25
Unknown* 0 8.882299 Currency Conversion
OTC Trade
20:16:05 - 18-Sep-25
Unknown* 100 8.883042 Currency Conversion
OTC Trade
18:46:00 - 18-Sep-25
Unknown* 1,700 8.856867 Currency Conversion
OTC Trade
18:00:37 - 18-Sep-25
Unknown* 633 8.865643 Currency Conversion
Negotiated Trade
17:55:39 - 18-Sep-25
Unknown* 633 8.865643 Currency Conversion
Negotiated Trade
17:48:42 - 18-Sep-25
Unknown* 70 8.846397 Currency Conversion
OTC Trade
16:44:17 - 18-Sep-25
Unknown* 6,377 8.899236 Currency Conversion
Negotiated Trade
16:42:28 - 18-Sep-25
Unknown* 324 8.856591 Cross
Currency Conversion
OTC Trade
16:41:27 - 18-Sep-25
Unknown* 90 8.856591 Cross
Currency Conversion
OTC Trade
16:40:54 - 18-Sep-25
Unknown* 478 8.849979 Currency Conversion
OTC Trade
16:35:25 - 18-Sep-25
Unknown* 428 8.808649 Currency Conversion
OTC Trade
16:14:20 - 18-Sep-25
Unknown* 8,500 8.817354 Currency Conversion
Negotiated Trade
15:54:56 - 18-Sep-25
Unknown* -8,500 8.817354 Correction
Currency Conversion
Negotiated Trade
15:54:56 - 18-Sep-25
Unknown* 8,500 8.852631 Currency Conversion
Negotiated Trade
15:54:56 - 18-Sep-25
Unknown* 3,827 8.884182 Currency Conversion
Negotiated Trade
15:41:40 - 18-Sep-25
Unknown* 300 8.86 OTC Trade
15:41:05 - 18-Sep-25
Unknown* 234 8.801486 Cross
Currency Conversion
OTC Trade
15:33:35 - 18-Sep-25
Unknown* 299 8.815262 Cross
Currency Conversion
OTC Trade
15:25:37 - 18-Sep-25
Unknown* 2,500 8.83758 Currency Conversion
OTC Trade
15:00:29 - 18-Sep-25
Unknown* 500 8.83758 Currency Conversion
OTC Trade
15:00:29 - 18-Sep-25
Unknown* 10,400 8.841713 Currency Conversion
OTC Trade
15:00:29 - 18-Sep-25
Unknown* 100 8.83758 Currency Conversion
OTC Trade
15:00:29 - 18-Sep-25
Unknown* 313 8.811267 Currency Conversion
OTC Trade
14:55:58 - 18-Sep-25
Unknown* 381 8.855726 Currency Conversion
Negotiated Trade
14:54:31 - 18-Sep-25
Unknown* 143 8.764565 Currency Conversion
OTC Trade
14:47:57 - 18-Sep-25
Unknown* 6,440 8.794326 Currency Conversion
Negotiated Trade
14:45:42 - 18-Sep-25
Unknown* 15 8.870368 Cross
Currency Conversion
OTC Trade
14:36:20 - 18-Sep-25
Unknown* 500 8.845846 Currency Conversion
OTC Trade
14:32:15 - 18-Sep-25
Unknown* 10 8.822501 Currency Conversion
Negotiated Trade
14:31:17 - 18-Sep-25
Unknown* 101 8.789362 Currency Conversion
OTC Trade
14:30:52 - 18-Sep-25
Unknown* 398 8.865974 Currency Conversion
Negotiated Trade
20:52:29 - 17-Sep-25
Unknown* 2,500 8.920238 Currency Conversion
OTC Trade
20:26:54 - 17-Sep-25
Unknown* 100 8.816915 Currency Conversion
OTC Trade
19:52:41 - 17-Sep-25
Unknown* 26,000 8.847223 Currency Conversion
OTC Trade
19:51:54 - 17-Sep-25
Unknown* 7,400 8.851356 Currency Conversion
OTC Trade
19:51:54 - 17-Sep-25
Unknown* 955 8.878909 Currency Conversion
OTC Trade
19:45:56 - 17-Sep-25
Unknown* 100 8.917483 Currency Conversion
OTC Trade
19:40:27 - 17-Sep-25
Unknown* 7 9.060213 Cross
Currency Conversion
OTC Trade
19:11:56 - 17-Sep-25
Unknown* 0 8.993108 Currency Conversion
OTC Trade
19:07:24 - 17-Sep-25
Unknown* 28 8.999984 Currency Conversion
OTC Trade
19:07:24 - 17-Sep-25
Unknown* 200 8.883093 Currency Conversion
Negotiated Trade
18:27:48 - 17-Sep-25
Unknown* 200 8.92 OTC Trade
17:52:08 - 17-Sep-25
Unknown* 614 8.893605 Currency Conversion
Negotiated Trade
17:45:02 - 17-Sep-25
Unknown* 2,500 8.965606 Currency Conversion
OTC Trade
17:21:39 - 17-Sep-25
Unknown* 2,180 8.94126 Currency Conversion
Negotiated Trade
17:12:38 - 17-Sep-25
Unknown* 500 8.945 OTC Trade
17:07:34 - 17-Sep-25
Unknown* 21,500 8.931229 Currency Conversion
OTC Trade
16:50:10 - 17-Sep-25
Unknown* 820 8.931229 Currency Conversion
OTC Trade
16:50:10 - 17-Sep-25
Unknown* 250 8.924354 Currency Conversion
OTC Trade
16:46:21 - 17-Sep-25
Unknown* 807 8.896852 Currency Conversion
OTC Trade
16:12:39 - 17-Sep-25
Unknown* 77 8.884751 Cross
Currency Conversion
OTC Trade
15:59:36 - 17-Sep-25
Unknown* 350 8.87485 Currency Conversion
OTC Trade
15:53:18 - 17-Sep-25
Unknown* 800 8.876225 Currency Conversion
OTC Trade
15:37:26 - 17-Sep-25
Unknown* 2,500 8.830647 Currency Conversion
Negotiated Trade
15:23:26 - 17-Sep-25
Unknown* 137 8.8677 Cross
Currency Conversion
OTC Trade
15:20:51 - 17-Sep-25
Unknown* 100 8.90 OTC Trade
14:55:54 - 17-Sep-25
Unknown* 520 8.881451 Cross
Currency Conversion
OTC Trade
14:54:32 - 17-Sep-25
Unknown* 3,000 8.862541 Currency Conversion
Negotiated Trade
14:49:25 - 17-Sep-25
Unknown* 12,000 8.889976 Currency Conversion
OTC Trade
14:43:41 - 17-Sep-25
Unknown* 5,000 8.879425 Currency Conversion
Negotiated Trade
14:42:34 - 17-Sep-25
Unknown* 154 8.890801 Currency Conversion
OTC Trade
14:41:47 - 17-Sep-25
Unknown* 154 8.904552 Currency Conversion
OTC Trade
14:41:31 - 17-Sep-25
Unknown* 154 8.890801 Currency Conversion
OTC Trade
14:41:16 - 17-Sep-25
Unknown* 154 8.87705 Currency Conversion
OTC Trade
14:41:01 - 17-Sep-25
Unknown* 154 8.863299 Currency Conversion
OTC Trade
14:40:45 - 17-Sep-25
Unknown* 154 8.849549 Currency Conversion
OTC Trade
14:40:30 - 17-Sep-25
Unknown* 154 8.849549 Currency Conversion
OTC Trade
14:40:15 - 17-Sep-25
Unknown* 154 8.849549 Currency Conversion
OTC Trade
14:40:00 - 17-Sep-25
Unknown* 100 8.889976 Currency Conversion
OTC Trade
14:38:22 - 17-Sep-25
Unknown* 559 8.951278 Currency Conversion
Negotiated Trade
14:37:43 - 17-Sep-25
Unknown* 1,000 8.903727 Currency Conversion
OTC Trade
14:37:35 - 17-Sep-25
Unknown* 4,800 8.885851 Currency Conversion
OTC Trade
14:36:22 - 17-Sep-25
Unknown* 2,600 8.896852 Currency Conversion
OTC Trade
14:36:22 - 17-Sep-25
Unknown* 500 8.896577 Currency Conversion
OTC Trade
14:35:54 - 17-Sep-25
Unknown* 0 8.883101 Currency Conversion
OTC Trade
14:35:09 - 17-Sep-25
Unknown* 1 8.876225 Currency Conversion
OTC Trade
14:35:09 - 17-Sep-25
Unknown* 3 8.884751 Cross
Currency Conversion
OTC Trade
14:34:13 - 17-Sep-25
Unknown* 0 8.894927 Currency Conversion
OTC Trade
14:34:05 - 17-Sep-25
Unknown* 25 8.86935 Cross
Currency Conversion
OTC Trade
14:31:44 - 17-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01