| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 6.161057 | 6.161057 | 6.161057 | 6.161057 | 89,107 |
| 18th Jul 2025 (Fri) | 5.913812 | 5.913812 | 5.913812 | 5.913812 | 15,898 |
| 17th Jul 2025 (Thu) | 5.913336 | 5.913336 | 5.913336 | 5.913336 | 26,796 |
| 16th Jul 2025 (Wed) | 6.076359 | 6.076359 | 6.076359 | 6.076359 | 37,335 |
| 15th Jul 2025 (Tue) | 6.411158 | 6.411158 | 6.411158 | 6.411158 | 26,902 |
| 14th Jul 2025 (Mon) | 6.411158 | 6.411158 | 6.411158 | 6.411158 | 28,434 |
| 11th Jul 2025 (Fri) | 6.541845 | 6.541845 | 6.541845 | 6.541845 | 22,692 |
| 10th Jul 2025 (Thu) | 6.496171 | 6.496171 | 6.496171 | 6.496171 | 9,242 |
| 9th Jul 2025 (Wed) | 6.496171 | 6.496171 | 6.496171 | 6.496171 | 171,014 |
| 8th Jul 2025 (Tue) | 6.509036 | 6.509036 | 6.509036 | 6.509036 | 49,141 |
| 7th Jul 2025 (Mon) | 6.787682 | 6.787682 | 6.787682 | 6.787682 | 27,425 |
| 4th Jul 2025 (Fri) | 6.71367 | 6.71367 | 6.71367 | 6.71367 | 646 |
| 3rd Jul 2025 (Thu) | 6.611689 | 6.611689 | 6.611689 | 6.611689 | 7,470 |
| 2nd Jul 2025 (Wed) | 6.672814 | 6.672814 | 6.672814 | 6.672814 | 18,481 |
| 1st Jul 2025 (Tue) | 6.706343 | 6.706343 | 6.706343 | 6.706343 | 47,286 |
| 30th Jun 2025 (Mon) | 6.706343 | 6.706343 | 6.706343 | 6.706343 | 16,849 |
| 27th Jun 2025 (Fri) | 6.535954 | 6.535954 | 6.535954 | 6.535954 | 52,288 |
| 26th Jun 2025 (Thu) | 6.626793 | 6.626793 | 6.626793 | 6.626793 | 18,319 |
| 25th Jun 2025 (Wed) | 6.626793 | 6.626793 | 6.626793 | 6.626793 | 14,112 |
| 24th Jun 2025 (Tue) | 6.683433 | 6.683433 | 6.683433 | 6.683433 | 265,194 |
| 23rd Jun 2025 (Mon) | 6.800097 | 6.800097 | 6.800097 | 6.800097 | 165,585 |
| 20th Jun 2025 (Fri) | 6.716174 | 6.716174 | 6.716174 | 6.716174 | 31,509 |
| 19th Jun 2025 (Thu) | 6.601385 | 6.601385 | 6.601385 | 6.601385 | 5,642 |
| 18th Jun 2025 (Wed) | 6.649641 | 6.649641 | 6.649641 | 6.649641 | 26,385 |
| 17th Jun 2025 (Tue) | 6.64059 | 6.64059 | 6.64059 | 6.64059 | 32,721 |
| 16th Jun 2025 (Mon) | 6.602618 | 6.602618 | 6.602618 | 6.602618 | 12,065 |
| 13th Jun 2025 (Fri) | 6.685933 | 6.685933 | 6.685933 | 6.685933 | 30,288 |
| 12th Jun 2025 (Thu) | 6.71247 | 6.71247 | 6.71247 | 6.71247 | 21,714 |
| 11th Jun 2025 (Wed) | 6.502564 | 6.502564 | 6.502564 | 6.502564 | 91,552 |
| 10th Jun 2025 (Tue) | 6.676917 | 6.676917 | 6.676917 | 6.676917 | 59,107 |
| 9th Jun 2025 (Mon) | 6.663704 | 6.663704 | 6.663704 | 6.663704 | 146,010 |
| 6th Jun 2025 (Fri) | 6.625375 | 6.625375 | 6.625375 | 6.625375 | 238,895 |
| 5th Jun 2025 (Thu) | 6.568549 | 6.568549 | 6.568549 | 6.568549 | 146,636 |
| 4th Jun 2025 (Wed) | 6.432269 | 6.432269 | 6.432269 | 6.432269 | 120,942 |
| 3rd Jun 2025 (Tue) | 6.255364 | 6.255364 | 6.255364 | 6.255364 | 41,465 |
| 2nd Jun 2025 (Mon) | 6.210299 | 6.210299 | 6.210299 | 6.210299 | 38,351 |
| 30th May 2025 (Fri) | 6.065697 | 6.065697 | 6.065697 | 6.065697 | 19,486 |
| 29th May 2025 (Thu) | 6.01333 | 6.01333 | 6.01333 | 6.01333 | 27,722 |
| 28th May 2025 (Wed) | 6.01333 | 6.01333 | 6.01333 | 6.01333 | 29,705 |
| 27th May 2025 (Tue) | 5.884736 | 5.884736 | 5.884736 | 5.884736 | 36,726 |
| 26th May 2025 (Mon) | 5.953689 | 5.953689 | 5.953689 | 5.953689 | 16,600 |
| 23rd May 2025 (Fri) | 5.953689 | 5.953689 | 5.953689 | 5.953689 | 21,655 |
| 22nd May 2025 (Thu) | 5.854546 | 5.854546 | 5.854546 | 5.854546 | 40,417 |