| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.39 | 132,162 |
| 5th Feb 2026 (Thu) | 13.22 | 13.22 | 13.22 | 13.22 | 28,227 |
| 4th Feb 2026 (Wed) | 13.43 | 13.43 | 13.43 | 13.43 | 58,027 |
| 3rd Feb 2026 (Tue) | 13.94 | 13.94 | 13.94 | 13.94 | 82,290 |
| 2nd Feb 2026 (Mon) | 13.37 | 13.37 | 13.37 | 13.37 | 175,952 |
| 30th Jan 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 101,623 |
| 29th Jan 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 175,234 |
| 28th Jan 2026 (Wed) | 16.61 | 16.61 | 16.61 | 16.61 | 168,392 |
| 27th Jan 2026 (Tue) | 16.64987 | 16.64987 | 16.64987 | 16.64987 | 32,354 |
| 26th Jan 2026 (Mon) | 17.96637 | 17.96637 | 17.96637 | 17.96637 | 76,670 |
| 23rd Jan 2026 (Fri) | 17.50381 | 17.50381 | 17.50381 | 17.50381 | 52,760 |
| 22nd Jan 2026 (Thu) | 17.20339 | 17.20339 | 17.20339 | 17.20339 | 68,994 |
| 21st Jan 2026 (Wed) | 15.64307 | 15.64307 | 15.64307 | 15.64307 | 57,729 |
| 20th Jan 2026 (Tue) | 15.4651 | 15.4651 | 15.4651 | 15.4651 | 31,818 |
| 19th Jan 2026 (Mon) | 15.65232 | 15.65232 | 15.65232 | 15.65232 | 9,178 |
| 16th Jan 2026 (Fri) | 14.62269 | 14.62269 | 14.62269 | 14.62269 | 17,152 |
| 15th Jan 2026 (Thu) | 14.30761 | 14.30761 | 14.30761 | 14.30761 | 19,410 |
| 14th Jan 2026 (Wed) | 14.10449 | 14.10449 | 14.10449 | 14.10449 | 27,233 |
| 13th Jan 2026 (Tue) | 15.01645 | 15.01645 | 15.01645 | 15.01645 | 16,979 |
| 12th Jan 2026 (Mon) | 13.85554 | 13.85554 | 13.85554 | 13.85554 | 75,200 |
| 9th Jan 2026 (Fri) | 13.85554 | 13.85554 | 13.85554 | 13.85554 | 15,705 |
| 8th Jan 2026 (Thu) | 12.79492 | 12.79492 | 12.79492 | 12.79492 | 57,719 |
| 7th Jan 2026 (Wed) | 12.79492 | 12.79492 | 12.79492 | 12.79492 | 37,330 |
| 6th Jan 2026 (Tue) | 12.94154 | 12.94154 | 12.94154 | 12.94154 | 21,331 |
| 5th Jan 2026 (Mon) | 12.32691 | 12.32691 | 12.32691 | 12.32691 | 36,049 |
| 2nd Jan 2026 (Fri) | 12.32691 | 12.32691 | 12.32691 | 12.32691 | 32,480 |
| 1st Jan 2026 (Thu) | 12.32691 | 12.32691 | 12.32691 | 12.32691 | 0 |
| 31st Dec 2025 (Wed) | 12.32691 | 12.32691 | 12.32691 | 12.32691 | 1,892 |
| 30th Dec 2025 (Tue) | 12.28065 | 12.28065 | 12.28065 | 12.28065 | 3,420 |
| 29th Dec 2025 (Mon) | 11.92402 | 11.92402 | 11.92402 | 11.92402 | 21,745 |
| 26th Dec 2025 (Fri) | 12.65943 | 12.65943 | 12.65943 | 12.65943 | 0 |
| 25th Dec 2025 (Thu) | 12.65943 | 12.65943 | 12.65943 | 12.65943 | 0 |
| 24th Dec 2025 (Wed) | 12.65943 | 12.65943 | 12.65943 | 12.65943 | 5,884 |
| 23rd Dec 2025 (Tue) | 12.76053 | 12.76053 | 12.76053 | 12.76053 | 8,680 |
| 22nd Dec 2025 (Mon) | 12.76053 | 12.76053 | 12.76053 | 12.76053 | 26,813 |
| 19th Dec 2025 (Fri) | 11.71029 | 11.71029 | 11.71029 | 11.71029 | 13,971 |
| 18th Dec 2025 (Thu) | 11.71029 | 11.71029 | 11.71029 | 11.71029 | 279,504 |
| 17th Dec 2025 (Wed) | 11.19128 | 11.19128 | 11.19128 | 11.19128 | 24,152 |
| 16th Dec 2025 (Tue) | 11.19128 | 11.19128 | 11.19128 | 11.19128 | 86,920 |
| 15th Dec 2025 (Mon) | 11.2857 | 11.2857 | 11.2857 | 11.2857 | 38,353 |
| 12th Dec 2025 (Fri) | 11.2857 | 11.2857 | 11.2857 | 11.2857 | 29,677 |
| 11th Dec 2025 (Thu) | 11.71454 | 11.71454 | 11.71454 | 11.71454 | 21,721 |
| 10th Dec 2025 (Wed) | 10.71545 | 10.71545 | 10.71545 | 10.71545 | 13,133 |
| 9th Dec 2025 (Tue) | 10.75341 | 10.75341 | 10.75341 | 10.75341 | 19,667 |
| 8th Dec 2025 (Mon) | 10.41548 | 10.41548 | 10.41548 | 10.41548 | 20,872 |