| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.062213 | 5.062213 | 5.062213 | 5.062213 | 0 |
| 17th Apr 2025 (Thu) | 5.062213 | 5.062213 | 5.062213 | 5.062213 | 6,289 |
| 16th Apr 2025 (Wed) | 5.284574 | 5.284574 | 5.284574 | 5.284574 | 60,986 |
| 15th Apr 2025 (Tue) | 4.998139 | 4.998139 | 4.998139 | 4.998139 | 53,211 |
| 14th Apr 2025 (Mon) | 4.87961 | 4.87961 | 4.87961 | 4.87961 | 32,961 |
| 11th Apr 2025 (Fri) | 4.953389 | 4.953389 | 4.953389 | 4.953389 | 29,688 |
| 10th Apr 2025 (Thu) | 4.700459 | 4.700459 | 4.700459 | 4.700459 | 22,324 |
| 9th Apr 2025 (Wed) | 4.44337 | 4.44337 | 4.44337 | 4.44337 | 131,971 |
| 8th Apr 2025 (Tue) | 4.452663 | 4.452663 | 4.452663 | 4.452663 | 11,767 |
| 7th Apr 2025 (Mon) | 4.239741 | 4.239741 | 4.239741 | 4.239741 | 123,899 |
| 4th Apr 2025 (Fri) | 4.51819 | 4.51819 | 4.51819 | 4.51819 | 155,939 |
| 3rd Apr 2025 (Thu) | 5.077494 | 5.077494 | 5.077494 | 5.077494 | 16,371 |
| 2nd Apr 2025 (Wed) | 5.192748 | 5.192748 | 5.192748 | 5.192748 | 53,004 |
| 1st Apr 2025 (Tue) | 5.192748 | 5.192748 | 5.192748 | 5.192748 | 39,018 |
| 31st Mar 2025 (Mon) | 5.332915 | 5.332915 | 5.332915 | 5.332915 | 90,944 |
| 28th Mar 2025 (Fri) | 5.226054 | 5.226054 | 5.226054 | 5.226054 | 117,425 |
| 27th Mar 2025 (Thu) | 5.0305 | 5.0305 | 5.0305 | 5.0305 | 11,776 |
| 26th Mar 2025 (Wed) | 5.009129 | 5.009129 | 5.009129 | 5.009129 | 54,207 |
| 25th Mar 2025 (Tue) | 4.844569 | 4.844569 | 4.844569 | 4.844569 | 11,941 |
| 24th Mar 2025 (Mon) | 4.678077 | 4.678077 | 4.678077 | 4.678077 | 4,737 |
| 21st Mar 2025 (Fri) | 4.678077 | 4.678077 | 4.678077 | 4.678077 | 3,582 |
| 20th Mar 2025 (Thu) | 4.782762 | 4.782762 | 4.782762 | 4.782762 | 8,565 |
| 19th Mar 2025 (Wed) | 4.789054 | 4.789054 | 4.789054 | 4.789054 | 9,190 |
| 18th Mar 2025 (Tue) | 4.817456 | 4.817456 | 4.817456 | 4.817456 | 22,916 |
| 17th Mar 2025 (Mon) | 4.815727 | 4.815727 | 4.815727 | 4.815727 | 58,308 |
| 14th Mar 2025 (Fri) | 4.721403 | 4.721403 | 4.721403 | 4.721403 | 37,469 |
| 13th Mar 2025 (Thu) | 4.728297 | 4.728297 | 4.728297 | 4.728297 | 128,773 |
| 12th Mar 2025 (Wed) | 4.402952 | 4.402952 | 4.402952 | 4.402952 | 59,648 |
| 11th Mar 2025 (Tue) | 4.18114 | 4.18114 | 4.18114 | 4.18114 | 60,763 |
| 10th Mar 2025 (Mon) | 4.014279 | 4.014279 | 4.014279 | 4.014279 | 623,452 |
| 7th Mar 2025 (Fri) | 4.014279 | 4.014279 | 4.014279 | 4.014279 | 8,412 |
| 6th Mar 2025 (Thu) | 3.88289 | 3.88289 | 3.88289 | 3.88289 | 350,799 |
| 5th Mar 2025 (Wed) | 3.88289 | 3.88289 | 3.88289 | 3.88289 | 20,874 |
| 4th Mar 2025 (Tue) | 3.817559 | 3.817559 | 3.817559 | 3.817559 | 15,972 |
| 3rd Mar 2025 (Mon) | 3.969253 | 3.969253 | 3.969253 | 3.969253 | 11,734 |
| 28th Feb 2025 (Fri) | 3.90902 | 3.90902 | 3.90902 | 3.90902 | 3,877 |
| 27th Feb 2025 (Thu) | 3.90902 | 3.90902 | 3.90902 | 3.90902 | 10,667 |
| 26th Feb 2025 (Wed) | 3.87952 | 3.87952 | 3.87952 | 3.87952 | 9,581 |
| 25th Feb 2025 (Tue) | 3.86053 | 3.86053 | 3.86053 | 3.86053 | 33,630 |
| 24th Feb 2025 (Mon) | 3.972882 | 3.972882 | 3.972882 | 3.972882 | 55,954 |
| 21st Feb 2025 (Fri) | 4.02219 | 4.02219 | 4.02219 | 4.02219 | 12,066 |
| 20th Feb 2025 (Thu) | 4.118345 | 4.118345 | 4.118345 | 4.118345 | 36,210 |