| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.061278 | 9.061278 | 9.061278 | 9.061278 | 21,885 |
| 18th Sep 2025 (Thu) | 8.899236 | 8.899236 | 8.899236 | 8.899236 | 45,702 |
| 17th Sep 2025 (Wed) | 8.94126 | 8.94126 | 8.94126 | 8.94126 | 72,756 |
| 16th Sep 2025 (Tue) | 8.903078 | 8.903078 | 8.903078 | 8.903078 | 66,906 |
| 15th Sep 2025 (Mon) | 9.359707 | 9.359707 | 9.359707 | 9.359707 | 43,900 |
| 12th Sep 2025 (Fri) | 9.019524 | 9.019524 | 9.019524 | 9.019524 | 30,416 |
| 11th Sep 2025 (Thu) | 9.024326 | 9.024326 | 9.024326 | 9.024326 | 31,230 |
| 10th Sep 2025 (Wed) | 8.924538 | 8.924538 | 8.924538 | 8.924538 | 21,844 |
| 9th Sep 2025 (Tue) | 8.891271 | 8.891271 | 8.891271 | 8.891271 | 51,339 |
| 8th Sep 2025 (Mon) | 8.995356 | 8.995356 | 8.995356 | 8.995356 | 36,031 |
| 5th Sep 2025 (Fri) | 8.616111 | 8.616111 | 8.616111 | 8.616111 | 20,978 |
| 4th Sep 2025 (Thu) | 8.479292 | 8.479292 | 8.479292 | 8.479292 | 16,163 |
| 3rd Sep 2025 (Wed) | 8.479292 | 8.479292 | 8.479292 | 8.479292 | 20,592 |
| 2nd Sep 2025 (Tue) | 8.36768 | 8.36768 | 8.36768 | 8.36768 | 43,283 |
| 1st Sep 2025 (Mon) | 8.140571 | 8.140571 | 8.140571 | 8.140571 | 0 |
| 29th Aug 2025 (Fri) | 8.025619 | 8.025619 | 8.025619 | 8.025619 | 20,175 |
| 28th Aug 2025 (Thu) | 7.848474 | 7.848474 | 7.848474 | 7.848474 | 40,259 |
| 27th Aug 2025 (Wed) | 7.81171 | 7.81171 | 7.81171 | 7.81171 | 16,050 |
| 26th Aug 2025 (Tue) | 7.862622 | 7.862622 | 7.862622 | 7.862622 | 30,845 |
| 25th Aug 2025 (Mon) | 7.62917 | 7.62917 | 7.62917 | 7.62917 | 0 |
| 22nd Aug 2025 (Fri) | 7.62917 | 7.62917 | 7.62917 | 7.62917 | 66,805 |
| 21st Aug 2025 (Thu) | 7.096857 | 7.096857 | 7.096857 | 7.096857 | 28,158 |
| 20th Aug 2025 (Wed) | 7.096857 | 7.096857 | 7.096857 | 7.096857 | 8,021 |
| 19th Aug 2025 (Tue) | 7.096857 | 7.096857 | 7.096857 | 7.096857 | 14,031 |
| 18th Aug 2025 (Mon) | 7.203081 | 7.203081 | 7.203081 | 7.203081 | 22,838 |
| 15th Aug 2025 (Fri) | 7.203081 | 7.203081 | 7.203081 | 7.203081 | 13,944 |
| 14th Aug 2025 (Thu) | 7.108904 | 7.108904 | 7.108904 | 7.108904 | 23,534 |
| 13th Aug 2025 (Wed) | 6.971032 | 6.971032 | 6.971032 | 6.971032 | 18,820 |
| 12th Aug 2025 (Tue) | 6.68346 | 6.68346 | 6.68346 | 6.68346 | 11,091 |
| 11th Aug 2025 (Mon) | 6.682082 | 6.682082 | 6.682082 | 6.682082 | 9,481 |
| 8th Aug 2025 (Fri) | 6.682082 | 6.682082 | 6.682082 | 6.682082 | 5,887 |
| 7th Aug 2025 (Thu) | 6.413145 | 6.413145 | 6.413145 | 6.413145 | 200,833 |
| 6th Aug 2025 (Wed) | 6.413145 | 6.413145 | 6.413145 | 6.413145 | 47,101 |
| 5th Aug 2025 (Tue) | 6.229572 | 6.229572 | 6.229572 | 6.229572 | 205,796 |
| 4th Aug 2025 (Mon) | 5.934132 | 5.934132 | 5.934132 | 5.934132 | 64,342 |
| 1st Aug 2025 (Fri) | 5.934132 | 5.934132 | 5.934132 | 5.934132 | 116,180 |
| 31st Jul 2025 (Thu) | 5.896164 | 5.896164 | 5.896164 | 5.896164 | 14,277 |
| 30th Jul 2025 (Wed) | 5.852113 | 5.852113 | 5.852113 | 5.852113 | 83,272 |
| 29th Jul 2025 (Tue) | 5.856012 | 5.856012 | 5.856012 | 5.856012 | 23,324 |
| 28th Jul 2025 (Mon) | 5.679353 | 5.679353 | 5.679353 | 5.679353 | 133,583 |
| 25th Jul 2025 (Fri) | 5.950255 | 5.950255 | 5.950255 | 5.950255 | 11,833 |
| 24th Jul 2025 (Thu) | 6.069095 | 6.069095 | 6.069095 | 6.069095 | 39,492 |
| 23rd Jul 2025 (Wed) | 6.046908 | 6.046908 | 6.046908 | 6.046908 | 13,067 |
| 22nd Jul 2025 (Tue) | 6.222775 | 6.222775 | 6.222775 | 6.222775 | 9,010 |