| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 11.71029 | 11.71029 | 11.71029 | 11.71029 | 0 |
| 18th Dec 2025 (Thu) | 11.71029 | 11.71029 | 11.71029 | 11.71029 | 279,504 |
| 17th Dec 2025 (Wed) | 11.19128 | 11.19128 | 11.19128 | 11.19128 | 24,152 |
| 16th Dec 2025 (Tue) | 11.19128 | 11.19128 | 11.19128 | 11.19128 | 86,920 |
| 15th Dec 2025 (Mon) | 11.2857 | 11.2857 | 11.2857 | 11.2857 | 38,353 |
| 12th Dec 2025 (Fri) | 11.2857 | 11.2857 | 11.2857 | 11.2857 | 29,677 |
| 11th Dec 2025 (Thu) | 11.71454 | 11.71454 | 11.71454 | 11.71454 | 21,721 |
| 10th Dec 2025 (Wed) | 10.71545 | 10.71545 | 10.71545 | 10.71545 | 13,133 |
| 9th Dec 2025 (Tue) | 10.75341 | 10.75341 | 10.75341 | 10.75341 | 19,667 |
| 8th Dec 2025 (Mon) | 10.41548 | 10.41548 | 10.41548 | 10.41548 | 20,872 |
| 5th Dec 2025 (Fri) | 11.152 | 11.152 | 11.152 | 11.152 | 22,635 |
| 4th Dec 2025 (Thu) | 10.8604 | 10.8604 | 10.8604 | 10.8604 | 25,925 |
| 3rd Dec 2025 (Wed) | 11.03656 | 11.03656 | 11.03656 | 11.03656 | 6,136 |
| 2nd Dec 2025 (Tue) | 11.0944 | 11.0944 | 11.0944 | 11.0944 | 20,230 |
| 1st Dec 2025 (Mon) | 11.7308 | 11.7308 | 11.7308 | 11.7308 | 31,153 |
| 28th Nov 2025 (Fri) | 11.70482 | 11.70482 | 11.70482 | 11.70482 | 55,018 |
| 27th Nov 2025 (Thu) | 10.98603 | 10.98603 | 10.98603 | 10.98603 | 1,265 |
| 26th Nov 2025 (Wed) | 10.83819 | 10.83819 | 10.83819 | 10.83819 | 43,524 |
| 25th Nov 2025 (Tue) | 10.15278 | 10.15278 | 10.15278 | 10.15278 | 15,670 |
| 24th Nov 2025 (Mon) | 9.977018 | 9.977018 | 9.977018 | 9.977018 | 11,458 |
| 21st Nov 2025 (Fri) | 9.363879 | 9.363879 | 9.363879 | 9.363879 | 21,412 |
| 20th Nov 2025 (Thu) | 9.997768 | 9.997768 | 9.997768 | 9.997768 | 22,979 |
| 19th Nov 2025 (Wed) | 9.899038 | 9.899038 | 9.899038 | 9.899038 | 16,188 |
| 18th Nov 2025 (Tue) | 10.08486 | 10.08486 | 10.08486 | 10.08486 | 15,458 |
| 17th Nov 2025 (Mon) | 10.08486 | 10.08486 | 10.08486 | 10.08486 | 22,343 |
| 14th Nov 2025 (Fri) | 10.1153 | 10.1153 | 10.1153 | 10.1153 | 21,365 |
| 13th Nov 2025 (Thu) | 10.33545 | 10.33545 | 10.33545 | 10.33545 | 72,301 |
| 12th Nov 2025 (Wed) | 10.58135 | 10.58135 | 10.58135 | 10.58135 | 58,325 |
| 11th Nov 2025 (Tue) | 10.06556 | 10.06556 | 10.06556 | 10.06556 | 27,688 |
| 10th Nov 2025 (Mon) | 10.17938 | 10.17938 | 10.17938 | 10.17938 | 64,452 |
| 7th Nov 2025 (Fri) | 9.719254 | 9.719254 | 9.719254 | 9.719254 | 90,758 |
| 6th Nov 2025 (Thu) | 9.968398 | 9.968398 | 9.968398 | 9.968398 | 35,059 |
| 5th Nov 2025 (Wed) | 9.553968 | 9.553968 | 9.553968 | 9.553968 | 104,712 |
| 4th Nov 2025 (Tue) | 9.639656 | 9.639656 | 9.639656 | 9.639656 | 73,161 |
| 3rd Nov 2025 (Mon) | 10.52719 | 10.52719 | 10.52719 | 10.52719 | 145,905 |
| 31st Oct 2025 (Fri) | 10.10344 | 10.10344 | 10.10344 | 10.10344 | 177,519 |
| 30th Oct 2025 (Thu) | 10.10344 | 10.10344 | 10.10344 | 10.10344 | 33,785 |
| 29th Oct 2025 (Wed) | 10.06418 | 10.06418 | 10.06418 | 10.06418 | 234,775 |
| 28th Oct 2025 (Tue) | 8.901503 | 8.901503 | 8.901503 | 8.901503 | 51,240 |
| 27th Oct 2025 (Mon) | 8.74496 | 8.74496 | 8.74496 | 8.74496 | 83,499 |
| 24th Oct 2025 (Fri) | 9.080074 | 9.080074 | 9.080074 | 9.080074 | 8,742 |
| 23rd Oct 2025 (Thu) | 9.062168 | 9.062168 | 9.062168 | 9.062168 | 49,729 |
| 22nd Oct 2025 (Wed) | 8.806229 | 8.806229 | 8.806229 | 8.806229 | 136,890 |
| 21st Oct 2025 (Tue) | 9.067724 | 9.067724 | 9.067724 | 9.067724 | 133,699 |
| 20th Oct 2025 (Mon) | 10.11247 | 10.11247 | 10.11247 | 10.11247 | 31,396 |