| Price | 2.387325 on 23-04-2024 at 05:01:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0V90 Shares | |
| Last Trade: | Unknown 1,900.00 at 2.3758 |
| Day's Volume: | 0 |
| Last Close: | 2.387325 |
| Open: | 0.00 |
| ISIN: | CA6445351068 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.176975 - 2.640582 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 686m |
Recent Trades History New Gold Ord (0V90) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,900 | 2.3758 | Currency Conversion OTC Trade |
15:00:16 - 22-Apr-24 |
| Unknown* | 3,100 | 2.3758 | Currency Conversion OTC Trade |
15:00:16 - 22-Apr-24 |
| Unknown* | 0 | 2.387325 | SI Trade Currency Conversion |
14:45:36 - 22-Apr-24 |
| Unknown* | 600 | 2.401045 | Currency Conversion OTC Trade |
14:30:40 - 22-Apr-24 |
| Unknown* | 600 | 2.380465 | Currency Conversion OTC Trade |
14:12:05 - 22-Apr-24 |
| Unknown* | 600 | 2.373605 | Currency Conversion OTC Trade |
13:48:10 - 22-Apr-24 |
| Unknown* | 1,400 | 2.332444 | Currency Conversion OTC Trade |
13:40:32 - 22-Apr-24 |
| Unknown* | 2,000 | 2.311864 | Currency Conversion OTC Trade |
13:37:03 - 22-Apr-24 |
| Unknown* | 449 | 2.280307 | Currency Conversion OTC Trade |
13:33:00 - 22-Apr-24 |
| Unknown* | 14 | 2.376349 | Currency Conversion OTC Trade |
19:06:30 - 19-Apr-24 |
