| Price | 6.68346 on 13-08-2025 at 14:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 6.933376 |
| Day's Volume: | 6,710 |
| Last Close: | 6.68346 |
| Open: | 0.00 |
| ISIN: | CA6445351068 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.162112 - 6.800097 |
| Market Capitalisation: | - |
| VWAP: | 6.931674 |
| Shares in Issue: | 791.70m |
New Gold Ord (0V90) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 6.933376 | Currency Conversion OTC Trade |
15:14:59 - 13-Aug-25 |
| Unknown* | 100 | 6.947155 | Currency Conversion OTC Trade |
15:12:42 - 13-Aug-25 |
| Unknown* | 1,350 | 6.930232 | Currency Conversion Negotiated Trade |
15:08:59 - 13-Aug-25 |
| Unknown* | 87 | 6.942746 | Cross Currency Conversion OTC Trade |
15:06:11 - 13-Aug-25 |
| Unknown* | 12 | 6.942746 | Cross Currency Conversion OTC Trade |
15:06:11 - 13-Aug-25 |
| Unknown* | 1,348 | 6.902325 | Currency Conversion Negotiated Trade |
15:03:10 - 13-Aug-25 |
| Unknown* | 5 | 6.946053 | Cross Currency Conversion OTC Trade |
14:53:43 - 13-Aug-25 |
| Unknown* | 400 | 6.951289 | Currency Conversion OTC Trade |
14:50:22 - 13-Aug-25 |
| Unknown* | 105 | 6.951289 | Currency Conversion OTC Trade |
14:50:19 - 13-Aug-25 |
| Unknown* | 14 | 6.992624 | Currency Conversion OTC Trade |
14:46:35 - 13-Aug-25 |
New Gold Ord (0V90) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
