| Price | 11.71029 on 18-12-2025 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 11.66711 |
| Day's Volume: | 279,504 |
| Last Close: | 11.71029 |
| Open: | 0.00 |
| ISIN: | CA6445351068 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.527919 - 11.7308 |
| Market Capitalisation: | - |
| VWAP: | 0.215368 |
| Shares in Issue: | 791.71m |
New Gold Ord (0V90) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 11.66711 | Currency Conversion OTC Trade |
18:15:48 - 18-Dec-25 |
| Unknown* | 584 | 11.66711 | Currency Conversion OTC Trade |
18:15:48 - 18-Dec-25 |
| Unknown* | 274,338 | 0.00 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 10 | 11.50764 | Currency Conversion OTC Trade |
17:32:24 - 18-Dec-25 |
| Unknown* | 200 | 11.66118 | Currency Conversion OTC Trade |
17:05:40 - 18-Dec-25 |
| Unknown* | 200 | 11.68 | OTC Trade |
16:55:05 - 18-Dec-25 |
| Unknown* | 438 | 11.71029 | Currency Conversion Negotiated Trade |
16:54:29 - 18-Dec-25 |
| Unknown* | 2 | 11.82561 | Currency Conversion OTC Trade |
16:37:47 - 18-Dec-25 |
| Unknown* | 1,000 | 11.78449 | Currency Conversion Negotiated Trade |
16:25:31 - 18-Dec-25 |
| Unknown* | 25 | 11.75601 | Currency Conversion OTC Trade |
16:11:50 - 18-Dec-25 |
New Gold Ord (0V90) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
