| Price | 17.84 on 27-02-2026 at 19:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 17.84 |
| Day's Volume: | 138,091 |
| Last Close: | 17.84 |
| Open: | 0.00 |
| ISIN: | CA6445351068 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.817559 - 17.96637 |
| Market Capitalisation: | - |
| VWAP: | 18.0622 |
| Shares in Issue: | 791.73m |
New Gold Ord (0V90) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 17.84 | SI Trade |
19:14:24 - 27-Feb-26 |
| Unknown* | 0 | 17.76 | SI Trade |
19:12:18 - 27-Feb-26 |
| Unknown* | 0 | 17.79 | SI Trade |
19:11:29 - 27-Feb-26 |
| Unknown* | 5 | 17.79 | SI Trade |
19:11:18 - 27-Feb-26 |
| Unknown* | 0 | 17.80 | SI Trade |
19:09:56 - 27-Feb-26 |
| Unknown* | 0 | 17.82 | SI Trade |
19:08:06 - 27-Feb-26 |
| Unknown* | 7 | 17.85 | SI Trade |
19:07:03 - 27-Feb-26 |
| Unknown* | 420 | 17.90372 | Currency Conversion OTC Trade |
19:04:43 - 27-Feb-26 |
| Unknown* | 80 | 17.90372 | Currency Conversion OTC Trade |
19:04:43 - 27-Feb-26 |
| Unknown* | 800 | 17.86012 | Currency Conversion OTC Trade |
19:01:27 - 27-Feb-26 |
New Gold Ord (0V90) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
