| Price | 6.161057 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0V90 Shares | |
| Last Trade: | Unknown 30.00 at 6.174292 |
| Day's Volume: | 89,107 |
| Last Close: | 6.161057 |
| Open: | 0.00 |
| ISIN: | CA6445351068 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.805022 - 6.800097 |
| Market Capitalisation: | - |
| VWAP: | 6.178194 |
| Shares in Issue: | 791.37m |
New Gold Ord (0V90) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 6.174292 | Currency Conversion OTC Trade |
18:42:19 - 21-Jul-25 |
| Unknown* | 3 | 6.189117 | Cross Currency Conversion OTC Trade |
18:21:56 - 21-Jul-25 |
| Unknown* | 75 | 6.216571 | Cross Currency Conversion OTC Trade |
17:45:53 - 21-Jul-25 |
| Unknown* | 1,094 | 6.217257 | Currency Conversion OTC Trade |
17:44:31 - 21-Jul-25 |
| Unknown* | 1,116 | 6.161057 | Currency Conversion Negotiated Trade |
17:13:51 - 21-Jul-25 |
| Unknown* | 0 | 6.204491 | Currency Conversion OTC Trade |
17:06:32 - 21-Jul-25 |
| Unknown* | 0 | 6.201197 | Currency Conversion OTC Trade |
17:06:32 - 21-Jul-25 |
| Unknown* | 0 | 6.190764 | Currency Conversion OTC Trade |
17:01:03 - 21-Jul-25 |
| Unknown* | 1,094 | 6.257751 | Currency Conversion OTC Trade |
16:35:19 - 21-Jul-25 |
| Unknown* | 1,094 | 6.257888 | Currency Conversion OTC Trade |
16:34:34 - 21-Jul-25 |
New Gold Ord (0V90) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
