| Price | 9.221816 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 150.00 at 9.448979 |
| Day's Volume: | 24,848 |
| Last Close: | 9.221816 |
| Open: | 0.00 |
| ISIN: | CA6445351068 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.466272 - 9.359707 |
| Market Capitalisation: | - |
| VWAP: | 9.235664 |
| Shares in Issue: | 791.70m |
New Gold Ord (0V90) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 9.448979 | Cross Currency Conversion OTC Trade |
19:09:40 - 22-Sep-25 |
| Unknown* | 0 | 9.414494 | Currency Conversion OTC Trade |
18:49:42 - 22-Sep-25 |
| Unknown* | 35 | 9.404838 | Currency Conversion OTC Trade |
18:45:17 - 22-Sep-25 |
| Unknown* | 1,950 | 9.38125 | Cross Currency Conversion OTC Trade |
18:39:26 - 22-Sep-25 |
| Unknown* | 3,000 | 9.364145 | Currency Conversion OTC Trade |
18:13:44 - 22-Sep-25 |
| Unknown* | 192 | 9.392423 | Currency Conversion OTC Trade |
18:06:16 - 22-Sep-25 |
| Unknown* | 102 | 9.373111 | Currency Conversion OTC Trade |
18:03:54 - 22-Sep-25 |
| Unknown* | 150 | 9.336281 | Currency Conversion OTC Trade |
18:01:05 - 22-Sep-25 |
| Unknown* | 100 | 9.239308 | Currency Conversion OTC Trade |
17:39:30 - 22-Sep-25 |
| Unknown* | 8 | 9.23517 | Currency Conversion OTC Trade |
17:21:45 - 22-Sep-25 |
New Gold Ord (0V90) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
