| Price | 14.39 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 25.00 at 14.39 |
| Day's Volume: | 132,162 |
| Last Close: | 14.39 |
| Open: | 0.00 |
| ISIN: | CA6445351068 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.817559 - 17.96637 |
| Market Capitalisation: | - |
| VWAP: | 14.39447 |
| Shares in Issue: | 791.73m |
New Gold Ord (0V90) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 14.39 | SI Trade |
19:14:08 - 06-Feb-26 |
| Unknown* | 0 | 14.38 | SI Trade |
19:10:54 - 06-Feb-26 |
| Unknown* | 0 | 14.40 | SI Trade |
19:03:20 - 06-Feb-26 |
| Unknown* | 100 | 14.46272 | Currency Conversion OTC Trade |
19:01:00 - 06-Feb-26 |
| Unknown* | 100 | 14.46395 | Currency Conversion OTC Trade |
19:01:00 - 06-Feb-26 |
| Unknown* | 9 | 14.45395 | Currency Conversion OTC Trade |
18:59:44 - 06-Feb-26 |
| Unknown* | 121 | 14.41 | SI Trade |
18:59:21 - 06-Feb-26 |
| Unknown* | 2 | 14.40 | SI Trade |
18:58:40 - 06-Feb-26 |
| Unknown* | 50 | 14.46546 | Currency Conversion OTC Trade |
18:58:26 - 06-Feb-26 |
| Unknown* | 2 | 14.40 | SI Trade |
18:55:46 - 06-Feb-26 |
New Gold Ord (0V90) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
