| Price | 4.038437 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0V90 Shares | |
| Last Trade: | Unknown 1,450.00 at 3.968707 |
| Day's Volume: | 8,090 |
| Last Close: | 4.038437 |
| Open: | 0.00 |
| ISIN: | CA6445351068 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.489594 - 4.314115 |
| Market Capitalisation: | - |
| VWAP: | 3.991205 |
| Shares in Issue: | 791m |
Recent Trades History New Gold Ord (0V90) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,450 | 3.968707 | Currency Conversion OTC Trade |
17:30:12 - 22-Nov-24 |
| Unknown* | 200 | 3.968568 | Currency Conversion OTC Trade |
17:29:54 - 22-Nov-24 |
| Unknown* | 700 | 3.968568 | Currency Conversion OTC Trade |
17:29:54 - 22-Nov-24 |
| Unknown* | 1,100 | 3.968707 | Currency Conversion OTC Trade |
17:29:54 - 22-Nov-24 |
| Unknown* | 500 | 3.968707 | Currency Conversion OTC Trade |
17:29:54 - 22-Nov-24 |
| Unknown* | 892 | 3.991024 | Currency Conversion OTC Trade |
16:02:07 - 22-Nov-24 |
| Unknown* | 0 | 4.038437 | SI Trade Currency Conversion |
15:45:07 - 22-Nov-24 |
| Unknown* | 1,310 | 4.028954 | Currency Conversion Negotiated Trade |
15:01:22 - 22-Nov-24 |
| Unknown* | 1,301 | 4.00817 | Currency Conversion Negotiated Trade |
14:46:41 - 22-Nov-24 |
| Unknown* | 437 | 4.022184 | Currency Conversion Negotiated Trade |
14:40:50 - 22-Nov-24 |
