| Price | 5.062213 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0V90 Shares | |
| Last Trade: | Unknown 30.00 at 5.079915 |
| Day's Volume: | 0 |
| Last Close: | 5.062213 |
| Open: | 0.00 |
| ISIN: | CA6445351068 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.308447 - 5.332915 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 791m |
New Gold Ord (0V90) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 5.079915 | Cross Currency Conversion OTC Trade |
17:58:34 - 17-Apr-25 |
| Unknown* | 363 | 5.075475 | Currency Conversion OTC Trade |
17:24:12 - 17-Apr-25 |
| Unknown* | 13 | 5.076585 | Cross Currency Conversion OTC Trade |
17:23:57 - 17-Apr-25 |
| Unknown* | 8 | 5.06604 | Cross Currency Conversion OTC Trade |
17:21:31 - 17-Apr-25 |
| Unknown* | 800 | 5.06604 | Currency Conversion OTC Trade |
17:08:20 - 17-Apr-25 |
| Unknown* | 5 | 5.048835 | Cross Currency Conversion OTC Trade |
17:03:06 - 17-Apr-25 |
| Unknown* | 100 | 5.048002 | Currency Conversion OTC Trade |
16:51:56 - 17-Apr-25 |
| Unknown* | 2 | 5.048835 | Cross Currency Conversion OTC Trade |
16:40:00 - 17-Apr-25 |
| Unknown* | 500 | 5.062213 | Currency Conversion Negotiated Trade |
16:35:02 - 17-Apr-25 |
| Unknown* | 300 | 5.07 | OTC Trade |
16:34:45 - 17-Apr-25 |
New Gold Ord (0V90) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
