Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mason Graphite (0V5Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,693 0.080189 Currency Conversion
Negotiated Trade
14:33:07 - 18-Sep-25
Unknown* 1,000 0.085 OTC Trade
15:02:11 - 15-Sep-25
Unknown* 10,000 0.109813 Currency Conversion
Negotiated Trade
15:31:33 - 25-Aug-25
Unknown* 14,367 0.130108 Currency Conversion
Negotiated Trade
18:46:38 - 19-Aug-25
Unknown* 1,000 0.120123 Currency Conversion
OTC Trade
20:56:43 - 18-Aug-25
Unknown* 500 0.120123 Currency Conversion
OTC Trade
20:56:43 - 18-Aug-25
Unknown* 2,693 0.09493 Currency Conversion
Negotiated Trade
15:13:34 - 18-Aug-25
Unknown* 1,000 0.085 OTC Trade
16:34:18 - 11-Aug-25
Unknown* 2,000 0.083714 Currency Conversion
OTC Trade
15:01:57 - 11-Aug-25
Unknown* 1,000 0.08 OTC Trade
17:34:28 - 07-Aug-25
Unknown* 1,206 0.055067 Currency Conversion
Negotiated Trade
14:36:15 - 24-Jun-25
Unknown* 4,100 0.066371 Currency Conversion
OTC Trade
14:39:59 - 09-Jun-25
Unknown* 40,000 0.065077 Currency Conversion
Negotiated Trade
16:41:38 - 06-Jun-25
Unknown* 2,000 0.06 OTC Trade
19:47:54 - 08-Apr-25
FTSE 100 Latest
Value9,226.68
Change10.01