Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mason Graphite (0V5Q) Share Price

Price 0.090015 on 18-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at 0.096373
Day's Volume: 0
Last Close: 0.090015
Open: 0.00
ISIN: CA57532C1005
Day's Range 0.00 - 0.00
52wk Range: 0.055067 - 0.130108
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 169.29m

Mason Graphite (0V5Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 0.096373 Currency Conversion
OTC Trade
 20:37:54 - 15-Dec-25
Unknown* 1,500 0.095331 Currency Conversion
OTC Trade
 14:34:58 - 11-Dec-25
Unknown* 300 0.099377 Currency Conversion
OTC Trade
 14:47:44 - 26-Nov-25
Unknown* 10,000 0.11 OTC Trade
 16:02:36 - 21-Nov-25
Unknown* 1,000 0.11 OTC Trade
 16:02:36 - 21-Nov-25
Unknown* 3,000 0.090015 Currency Conversion
Negotiated Trade
 14:46:43 - 10-Nov-25
Unknown* 2,000 0.095 OTC Trade
 19:04:50 - 27-Oct-25
Unknown* 1,000 0.095 OTC Trade
 19:04:50 - 27-Oct-25
Unknown* 1,000 0.095 OTC Trade
 19:04:50 - 27-Oct-25
Unknown* 1,000 0.095 OTC Trade
 19:04:50 - 27-Oct-25
See more Mason Graphite trades

Mason Graphite (0V5Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.090015 0.090015 0.090015 0.090015 0
17th Dec 2025 (Wed) 0.090015 0.090015 0.090015 0.090015 0
16th Dec 2025 (Tue) 0.090015 0.090015 0.090015 0.090015 0
15th Dec 2025 (Mon) 0.090015 0.090015 0.090015 0.090015 0
12th Dec 2025 (Fri) 0.090015 0.090015 0.090015 0.090015 0
11th Dec 2025 (Thu) 0.090015 0.090015 0.090015 0.090015 1,500
10th Dec 2025 (Wed) 0.090015 0.090015 0.090015 0.090015 0
9th Dec 2025 (Tue) 0.090015 0.090015 0.090015 0.090015 0
8th Dec 2025 (Mon) 0.090015 0.090015 0.090015 0.090015 0
5th Dec 2025 (Fri) 0.090015 0.090015 0.090015 0.090015 0
4th Dec 2025 (Thu) 0.090015 0.090015 0.090015 0.090015 0
3rd Dec 2025 (Wed) 0.090015 0.090015 0.090015 0.090015 0
2nd Dec 2025 (Tue) 0.090015 0.090015 0.090015 0.090015 0
1st Dec 2025 (Mon) 0.090015 0.090015 0.090015 0.090015 0
28th Nov 2025 (Fri) 0.090015 0.090015 0.090015 0.090015 0
27th Nov 2025 (Thu) 0.090015 0.090015 0.090015 0.090015 0
26th Nov 2025 (Wed) 0.090015 0.090015 0.090015 0.090015 300
25th Nov 2025 (Tue) 0.090015 0.090015 0.090015 0.090015 0
24th Nov 2025 (Mon) 0.090015 0.090015 0.090015 0.090015 0
21st Nov 2025 (Fri) 0.090015 0.090015 0.090015 0.090015 11,000
20th Nov 2025 (Thu) 0.090015 0.090015 0.090015 0.090015 0
19th Nov 2025 (Wed) 0.090015 0.090015 0.090015 0.090015 0
See more Mason Graphite price history

Mason Graphite (0V5Q) Regulatory News

Date Source Headline
See more Mason Graphite regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered