Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mason Graphite (0V5Q) Share Price

Price 0.055067 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0V5Q Shares
Last Trade: Unknown 1,206.00 at 0.055067
Day's Volume: 0
Last Close: 0.055067
Open: 0.00
ISIN: CA57532C1005
Day's Range 0.00 - 0.00
52wk Range: 0.055067 - 0.120354
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 169.29m

Mason Graphite (0V5Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,206 0.055067 Currency Conversion
Negotiated Trade
14:36:15 - 24-Jun-25
Unknown* 4,100 0.066371 Currency Conversion
OTC Trade
14:39:59 - 09-Jun-25
Unknown* 40,000 0.065077 Currency Conversion
Negotiated Trade
16:41:38 - 06-Jun-25
Unknown* 2,000 0.06 OTC Trade
19:47:54 - 08-Apr-25
See more Mason Graphite trades

Mason Graphite (0V5Q) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.055067 0.055067 0.055067 0.055067 0
18th Jul 2025 (Fri) 0.055067 0.055067 0.055067 0.055067 0
17th Jul 2025 (Thu) 0.055067 0.055067 0.055067 0.055067 0
16th Jul 2025 (Wed) 0.055067 0.055067 0.055067 0.055067 0
15th Jul 2025 (Tue) 0.055067 0.055067 0.055067 0.055067 0
14th Jul 2025 (Mon) 0.055067 0.055067 0.055067 0.055067 0
11th Jul 2025 (Fri) 0.055067 0.055067 0.055067 0.055067 0
10th Jul 2025 (Thu) 0.055067 0.055067 0.055067 0.055067 0
9th Jul 2025 (Wed) 0.055067 0.055067 0.055067 0.055067 0
8th Jul 2025 (Tue) 0.055067 0.055067 0.055067 0.055067 0
7th Jul 2025 (Mon) 0.055067 0.055067 0.055067 0.055067 0
4th Jul 2025 (Fri) 0.055067 0.055067 0.055067 0.055067 0
3rd Jul 2025 (Thu) 0.055067 0.055067 0.055067 0.055067 0
2nd Jul 2025 (Wed) 0.055067 0.055067 0.055067 0.055067 0
1st Jul 2025 (Tue) 0.055067 0.055067 0.055067 0.055067 0
30th Jun 2025 (Mon) 0.055067 0.055067 0.055067 0.055067 0
27th Jun 2025 (Fri) 0.055067 0.055067 0.055067 0.055067 0
26th Jun 2025 (Thu) 0.055067 0.055067 0.055067 0.055067 0
25th Jun 2025 (Wed) 0.055067 0.055067 0.055067 0.055067 0
24th Jun 2025 (Tue) 0.055067 0.055067 0.055067 0.055067 1,206
23rd Jun 2025 (Mon) 0.065077 0.065077 0.065077 0.065077 0
See more Mason Graphite price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered