Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mason Graphite (0V5Q) Share Price

Price 0.065077 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0V5Q Shares
Last Trade: Unknown 40,000.00 at 0.065077
Day's Volume: 40,000
Last Close: 0.065077
Open: 0.00
ISIN: CA57532C1005
Day's Range 0.00 - 0.00
52wk Range: 0.06012 - 0.120354
Market Capitalisation: -
VWAP: 0.065077
Shares in Issue: 169m

Mason Graphite (0V5Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 0.065077 Currency Conversion
Negotiated Trade
16:41:38 - 06-Jun-25
Unknown* 2,000 0.06 OTC Trade
19:47:54 - 08-Apr-25
See more Mason Graphite trades

Mason Graphite (0V5Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.065077 0.065077 0.065077 0.065077 40,000
5th Jun 2025 (Thu) 0.06012 0.06012 0.06012 0.06012 0
4th Jun 2025 (Wed) 0.06012 0.06012 0.06012 0.06012 0
3rd Jun 2025 (Tue) 0.06012 0.06012 0.06012 0.06012 0
2nd Jun 2025 (Mon) 0.06012 0.06012 0.06012 0.06012 0
30th May 2025 (Fri) 0.06012 0.06012 0.06012 0.06012 0
29th May 2025 (Thu) 0.06012 0.06012 0.06012 0.06012 0
28th May 2025 (Wed) 0.06012 0.06012 0.06012 0.06012 0
27th May 2025 (Tue) 0.06012 0.06012 0.06012 0.06012 0
26th May 2025 (Mon) 0.06012 0.06012 0.06012 0.06012 0
23rd May 2025 (Fri) 0.06012 0.06012 0.06012 0.06012 0
22nd May 2025 (Thu) 0.06012 0.06012 0.06012 0.06012 0
21st May 2025 (Wed) 0.06012 0.06012 0.06012 0.06012 0
20th May 2025 (Tue) 0.06012 0.06012 0.06012 0.06012 0
19th May 2025 (Mon) 0.06012 0.06012 0.06012 0.06012 0
16th May 2025 (Fri) 0.06012 0.06012 0.06012 0.06012 0
15th May 2025 (Thu) 0.06012 0.06012 0.06012 0.06012 0
14th May 2025 (Wed) 0.06012 0.06012 0.06012 0.06012 0
13th May 2025 (Tue) 0.06012 0.06012 0.06012 0.06012 0
12th May 2025 (Mon) 0.06012 0.06012 0.06012 0.06012 0
9th May 2025 (Fri) 0.06012 0.06012 0.06012 0.06012 0
8th May 2025 (Thu) 0.06012 0.06012 0.06012 0.06012 0
See more Mason Graphite price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered