Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mag Silver Ord (0V56) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 29.76746 Currency Conversion
OTC Trade
22:09:56 - 21-Jul-25
Unknown* 20 29.71956 Currency Conversion
OTC Trade
20:48:09 - 21-Jul-25
Unknown* 14 29.74283 Currency Conversion
OTC Trade
20:39:50 - 21-Jul-25
Unknown* 20 29.7264 Currency Conversion
OTC Trade
20:35:48 - 21-Jul-25
Unknown* 20 29.75378 Currency Conversion
OTC Trade
20:32:06 - 21-Jul-25
Unknown* 20 29.78252 Currency Conversion
OTC Trade
20:31:32 - 21-Jul-25
Unknown* 9 29.80168 Currency Conversion
OTC Trade
20:30:01 - 21-Jul-25
Unknown* 20 29.79579 Currency Conversion
OTC Trade
20:29:36 - 21-Jul-25
Unknown* 20 29.78115 Currency Conversion
OTC Trade
20:21:50 - 21-Jul-25
Unknown* 14 29.82358 Currency Conversion
OTC Trade
20:14:34 - 21-Jul-25
Unknown* 20 29.82358 Currency Conversion
OTC Trade
20:14:13 - 21-Jul-25
Unknown* 40 29.78799 Currency Conversion
OTC Trade
20:08:24 - 21-Jul-25
Unknown* 22 29.79913 Cross
Currency Conversion
OTC Trade
18:27:10 - 21-Jul-25
Unknown* 150 29.82136 Currency Conversion
OTC Trade
18:08:11 - 21-Jul-25
Unknown* 100 29.82136 Currency Conversion
OTC Trade
17:48:05 - 21-Jul-25
Unknown* 20 29.88313 Currency Conversion
OTC Trade
17:33:21 - 21-Jul-25
Unknown* 28 29.76124 Cross
Currency Conversion
OTC Trade
16:46:50 - 21-Jul-25
Unknown* 150 29.64651 Currency Conversion
Negotiated Trade
16:13:47 - 21-Jul-25
Unknown* 736 29.79584 Currency Conversion
Negotiated Trade
15:35:58 - 21-Jul-25
Unknown* 306 29.76159 Currency Conversion
Negotiated Trade
15:22:10 - 21-Jul-25
Unknown* 10 29.73508 Currency Conversion
Negotiated Trade
15:18:03 - 21-Jul-25
Unknown* 9 29.95012 Cross
Currency Conversion
OTC Trade
15:17:45 - 21-Jul-25
Unknown* 2 29.75959 Currency Conversion
OTC Trade
15:03:10 - 21-Jul-25
Unknown* 2 29.75959 Currency Conversion
OTC Trade
15:03:10 - 21-Jul-25
Unknown* 1 29.75959 Currency Conversion
OTC Trade
15:03:10 - 21-Jul-25
Unknown* 40 29.61546 Currency Conversion
OTC Trade
14:57:16 - 21-Jul-25
Unknown* 100 29.59487 Currency Conversion
OTC Trade
14:54:52 - 21-Jul-25
Unknown* 0 29.6086 Currency Conversion
OTC Trade
14:54:14 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:27 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:27 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:26 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 1 29.70469 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 1 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 1 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 1 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 1 29.70469 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 1 29.75959 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:21 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:21 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:21 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:52:21 - 21-Jul-25
Unknown* 0 29.75959 Currency Conversion
OTC Trade
14:52:20 - 21-Jul-25
Unknown* 200 29.72528 Currency Conversion
OTC Trade
14:51:42 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:49:49 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:49:49 - 21-Jul-25
Unknown* 0 29.70469 Currency Conversion
OTC Trade
14:49:49 - 21-Jul-25
Unknown* 0 29.66351 Currency Conversion
OTC Trade
14:48:56 - 21-Jul-25
Unknown* 0 29.66351 Currency Conversion
OTC Trade
14:48:56 - 21-Jul-25
Unknown* 0 29.66351 Currency Conversion
OTC Trade
14:48:56 - 21-Jul-25
Unknown* 0 29.78705 Currency Conversion
OTC Trade
14:48:09 - 21-Jul-25
Unknown* 0 29.78705 Currency Conversion
OTC Trade
14:48:09 - 21-Jul-25
Unknown* 0 29.78705 Currency Conversion
OTC Trade
14:48:09 - 21-Jul-25
Unknown* 3 29.73214 Currency Conversion
OTC Trade
14:47:42 - 21-Jul-25
Unknown* 2 29.73214 Currency Conversion
OTC Trade
14:47:42 - 21-Jul-25
Unknown* 3 29.73214 Currency Conversion
OTC Trade
14:47:42 - 21-Jul-25
Unknown* 1 29.49879 Currency Conversion
OTC Trade
14:37:23 - 21-Jul-25
Unknown* 2 29.49879 Currency Conversion
OTC Trade
14:37:23 - 21-Jul-25
Unknown* 2 29.49879 Currency Conversion
OTC Trade
14:37:23 - 21-Jul-25
Unknown* 2 29.47133 Currency Conversion
OTC Trade
14:36:38 - 21-Jul-25
Unknown* 3 29.47133 Currency Conversion
OTC Trade
14:36:38 - 21-Jul-25
Unknown* 1 29.47133 Currency Conversion
OTC Trade
14:36:38 - 21-Jul-25
Unknown* 2 29.47133 Currency Conversion
OTC Trade
14:36:38 - 21-Jul-25
Unknown* 3 29.47133 Currency Conversion
OTC Trade
14:36:38 - 21-Jul-25
Unknown* 3 29.47133 Currency Conversion
OTC Trade
14:36:38 - 21-Jul-25
Unknown* 1 29.47133 Currency Conversion
OTC Trade
14:36:37 - 21-Jul-25
Unknown* 1 29.47133 Currency Conversion
OTC Trade
14:36:37 - 21-Jul-25
Unknown* 4 29.47133 Currency Conversion
OTC Trade
14:36:37 - 21-Jul-25
Unknown* 4 29.47133 Currency Conversion
OTC Trade
14:36:37 - 21-Jul-25
Unknown* 2 29.47133 Currency Conversion
OTC Trade
14:36:37 - 21-Jul-25
Unknown* 3 29.47133 Currency Conversion
OTC Trade
14:36:37 - 21-Jul-25
Unknown* 3 29.47133 Currency Conversion
OTC Trade
14:36:37 - 21-Jul-25
Unknown* 3 29.47133 Currency Conversion
OTC Trade
14:36:37 - 21-Jul-25
Unknown* 1 29.44388 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 0 29.44388 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 0 29.44388 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 0 29.44388 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 1 29.44388 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 2 29.44388 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 0 29.44388 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 0 29.44388 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 0 29.44388 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 0 29.44388 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 1 29.44388 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 2 29.44388 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 100 29.44113 Currency Conversion
OTC Trade
14:32:56 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:30 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:30 - 21-Jul-25
Unknown* 5 29.24484 Currency Conversion
OTC Trade
14:30:19 - 21-Jul-25
Unknown* 5 29.24484 Currency Conversion
OTC Trade
14:30:19 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 1 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 2 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 1 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 2 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 1 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 2 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.18307 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 1 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 1 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
Unknown* 0 29.30661 Currency Conversion
OTC Trade
14:30:18 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00