Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mag Silver Ord (0V56) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21.54787 Currency Conversion
OTC Trade
 19:03:11 - 17-Apr-25
Unknown* 0 21.54787 Currency Conversion
OTC Trade
 19:03:11 - 17-Apr-25
Unknown* 0 21.54787 Currency Conversion
OTC Trade
 19:03:11 - 17-Apr-25
Unknown* 1 21.57562 Currency Conversion
OTC Trade
 18:53:25 - 17-Apr-25
Unknown* 1 21.57562 Currency Conversion
OTC Trade
 18:53:25 - 17-Apr-25
Unknown* 0 21.52013 Currency Conversion
OTC Trade
 18:52:20 - 17-Apr-25
Unknown* 19 21.54094 Currency Conversion
OTC Trade
 18:52:20 - 17-Apr-25
Unknown* 0 21.4785 Currency Conversion
OTC Trade
 18:34:05 - 17-Apr-25
Unknown* 0 21.45075 Currency Conversion
OTC Trade
 18:33:02 - 17-Apr-25
Unknown* 0 21.45075 Currency Conversion
OTC Trade
 18:33:02 - 17-Apr-25
Unknown* 0 21.45075 Currency Conversion
OTC Trade
 18:33:02 - 17-Apr-25
Unknown* 0 21.45075 Currency Conversion
OTC Trade
 18:29:18 - 17-Apr-25
Unknown* 16 21.452 Currency Conversion
OTC Trade
 18:29:18 - 17-Apr-25
Unknown* 0 21.49237 Currency Conversion
OTC Trade
 18:28:35 - 17-Apr-25
Unknown* 0 21.49237 Currency Conversion
OTC Trade
 18:28:35 - 17-Apr-25
Unknown* 0 21.49237 Currency Conversion
OTC Trade
 18:28:35 - 17-Apr-25
Unknown* 127 21.50625 Currency Conversion
OTC Trade
 18:21:06 - 17-Apr-25
Unknown* 65 21.50625 Currency Conversion
OTC Trade
 18:21:06 - 17-Apr-25
Unknown* 65 21.50625 Currency Conversion
OTC Trade
 18:21:06 - 17-Apr-25
Unknown* 0 21.52013 Currency Conversion
OTC Trade
 18:19:36 - 17-Apr-25
Unknown* 18 21.52456 Currency Conversion
OTC Trade
 18:19:36 - 17-Apr-25
Unknown* 0 21.54787 Currency Conversion
OTC Trade
 18:07:11 - 17-Apr-25
Unknown* 0 21.54787 Currency Conversion
OTC Trade
 18:07:11 - 17-Apr-25
Unknown* 0 21.54787 Currency Conversion
OTC Trade
 18:07:11 - 17-Apr-25
Unknown* 0 21.54787 Currency Conversion
OTC Trade
 18:04:11 - 17-Apr-25
Unknown* 0 21.54787 Currency Conversion
OTC Trade
 18:04:11 - 17-Apr-25
Unknown* 0 21.54787 Currency Conversion
OTC Trade
 18:04:11 - 17-Apr-25
Unknown* 0 21.60337 Currency Conversion
OTC Trade
 18:02:41 - 17-Apr-25
Unknown* 0 21.60337 Currency Conversion
OTC Trade
 18:02:41 - 17-Apr-25
Unknown* 0 21.60337 Currency Conversion
OTC Trade
 18:02:41 - 17-Apr-25
Unknown* 0 21.534 Currency Conversion
OTC Trade
 17:58:52 - 17-Apr-25
Unknown* 0 21.534 Currency Conversion
OTC Trade
 17:58:52 - 17-Apr-25
Unknown* 1 21.57562 Currency Conversion
OTC Trade
 17:51:40 - 17-Apr-25
Unknown* 3 21.57562 Currency Conversion
OTC Trade
 17:51:40 - 17-Apr-25
Unknown* 3 21.57562 Currency Conversion
OTC Trade
 17:51:40 - 17-Apr-25
Unknown* 0 21.57562 Currency Conversion
OTC Trade
 17:51:20 - 17-Apr-25
Unknown* 0 21.57562 Currency Conversion
OTC Trade
 17:51:20 - 17-Apr-25
Unknown* 0 21.57562 Currency Conversion
OTC Trade
 17:51:20 - 17-Apr-25
Unknown* 0 21.52013 Currency Conversion
OTC Trade
 17:50:31 - 17-Apr-25
Unknown* 0 21.52013 Currency Conversion
OTC Trade
 17:50:31 - 17-Apr-25
Unknown* 0 21.52013 Currency Conversion
OTC Trade
 17:50:31 - 17-Apr-25
Unknown* 0 21.52013 Currency Conversion
OTC Trade
 17:47:32 - 17-Apr-25
Unknown* 0 21.54787 Currency Conversion
OTC Trade
 17:41:51 - 17-Apr-25
Unknown* 3 21.56175 Currency Conversion
OTC Trade
 17:38:58 - 17-Apr-25
Unknown* 0 21.56175 Currency Conversion
OTC Trade
 17:38:23 - 17-Apr-25
Unknown* 0 21.56175 Currency Conversion
OTC Trade
 17:38:23 - 17-Apr-25
Unknown* 0 21.56175 Currency Conversion
OTC Trade
 17:38:23 - 17-Apr-25
Unknown* 0 21.534 Currency Conversion
OTC Trade
 17:35:16 - 17-Apr-25
Unknown* 0 21.49237 Currency Conversion
OTC Trade
 17:31:39 - 17-Apr-25
Unknown* 0 21.49237 Currency Conversion
OTC Trade
 17:31:39 - 17-Apr-25
Unknown* 0 21.50625 Currency Conversion
OTC Trade
 17:20:50 - 17-Apr-25
Unknown* 0 21.50625 Currency Conversion
OTC Trade
 17:20:50 - 17-Apr-25
Unknown* 0 21.50625 Currency Conversion
OTC Trade
 17:20:49 - 17-Apr-25
Unknown* 100 21.42994 Currency Conversion
OTC Trade
 17:16:13 - 17-Apr-25
Unknown* 0 21.38137 Currency Conversion
OTC Trade
 17:15:32 - 17-Apr-25
Unknown* 0 21.38137 Currency Conversion
OTC Trade
 17:15:32 - 17-Apr-25
Unknown* 0 21.38137 Currency Conversion
OTC Trade
 17:15:32 - 17-Apr-25
Unknown* 9 21.38137 Currency Conversion
OTC Trade
 17:11:51 - 17-Apr-25
Unknown* 18 21.38137 Currency Conversion
OTC Trade
 17:11:51 - 17-Apr-25
Unknown* 18 21.38193 Currency Conversion
OTC Trade
 17:11:51 - 17-Apr-25
Unknown* 6 21.3675 Currency Conversion
OTC Trade
 17:11:08 - 17-Apr-25
Unknown* 4 21.3675 Currency Conversion
OTC Trade
 17:11:04 - 17-Apr-25
Unknown* 18 21.40704 Currency Conversion
OTC Trade
 17:10:28 - 17-Apr-25
Unknown* 9 21.40885 Currency Conversion
OTC Trade
 17:10:28 - 17-Apr-25
Unknown* 18 21.39525 Currency Conversion
OTC Trade
 17:10:28 - 17-Apr-25
Unknown* 5 21.39525 Currency Conversion
OTC Trade
 17:10:10 - 17-Apr-25
Unknown* 1 21.46463 Currency Conversion
OTC Trade
 17:08:18 - 17-Apr-25
Unknown* 1 21.46463 Currency Conversion
OTC Trade
 17:08:18 - 17-Apr-25
Unknown* 10 21.43687 Currency Conversion
OTC Trade
 17:06:44 - 17-Apr-25
Unknown* 3 21.38137 Currency Conversion
OTC Trade
 17:03:55 - 17-Apr-25
Unknown* 5 21.38137 Currency Conversion
OTC Trade
 17:03:42 - 17-Apr-25
Unknown* 5 21.38137 Currency Conversion
OTC Trade
 17:03:38 - 17-Apr-25
Unknown* 0 21.423 Currency Conversion
OTC Trade
 16:59:20 - 17-Apr-25
Unknown* 1 21.423 Currency Conversion
OTC Trade
 16:59:20 - 17-Apr-25
Unknown* 1 21.423 Currency Conversion
OTC Trade
 16:59:20 - 17-Apr-25
Unknown* 0 21.39525 Currency Conversion
OTC Trade
 16:52:34 - 17-Apr-25
Unknown* 0 21.39525 Currency Conversion
OTC Trade
 16:52:34 - 17-Apr-25
Unknown* 0 21.39525 Currency Conversion
OTC Trade
 16:52:34 - 17-Apr-25
Unknown* 0 21.40912 Currency Conversion
OTC Trade
 16:41:19 - 17-Apr-25
Unknown* 0 21.40912 Currency Conversion
OTC Trade
 16:41:19 - 17-Apr-25
Unknown* 0 21.40912 Currency Conversion
OTC Trade
 16:41:19 - 17-Apr-25
Unknown* 0 21.3675 Currency Conversion
OTC Trade
 16:35:45 - 17-Apr-25
Unknown* 0 21.3675 Currency Conversion
OTC Trade
 16:35:45 - 17-Apr-25
Unknown* 0 21.3675 Currency Conversion
OTC Trade
 16:35:45 - 17-Apr-25
Unknown* 1 21.54787 Currency Conversion
OTC Trade
 16:26:28 - 17-Apr-25
Unknown* 0 21.54787 Currency Conversion
OTC Trade
 16:26:28 - 17-Apr-25
Unknown* 1 21.54787 Currency Conversion
OTC Trade
 16:26:28 - 17-Apr-25
Unknown* 300 21.534 Currency Conversion
OTC Trade
 16:23:06 - 17-Apr-25
Unknown* 4 21.52013 Currency Conversion
OTC Trade
 16:16:54 - 17-Apr-25
Unknown* 5 21.4785 Currency Conversion
OTC Trade
 16:16:45 - 17-Apr-25
Unknown* 5 21.4785 Currency Conversion
OTC Trade
 16:16:41 - 17-Apr-25
Unknown* 0 21.4785 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 1 21.4785 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 0 21.4785 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 1 21.4785 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 1 21.4785 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 0 21.4785 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 0 21.4785 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 0 21.4785 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 1 21.4785 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 0 21.4785 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 0 21.4785 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 0 21.4785 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 0 21.4785 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 0 21.4785 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 5 21.4785 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 2 21.4785 Currency Conversion
OTC Trade
 16:16:27 - 17-Apr-25
Unknown* 2 21.4785 Currency Conversion
OTC Trade
 16:16:23 - 17-Apr-25
Unknown* 6 21.52013 Currency Conversion
OTC Trade
 16:15:15 - 17-Apr-25
Unknown* 4 21.49237 Currency Conversion
OTC Trade
 16:15:05 - 17-Apr-25
Unknown* 4 21.49237 Currency Conversion
OTC Trade
 16:15:01 - 17-Apr-25
Unknown* 2 21.49237 Currency Conversion
OTC Trade
 16:14:57 - 17-Apr-25
Unknown* 5 21.49237 Currency Conversion
OTC Trade
 16:14:45 - 17-Apr-25
Unknown* 211 21.47288 Currency Conversion
Negotiated Trade
 16:13:12 - 17-Apr-25
Unknown* 627 21.45075 Currency Conversion
OTC Trade
 16:12:50 - 17-Apr-25
Unknown* 100 21.42369 Currency Conversion
OTC Trade
 16:11:43 - 17-Apr-25
Unknown* 1,100 21.43188 Currency Conversion
OTC Trade
 16:11:43 - 17-Apr-25
Unknown* 1 21.40912 Currency Conversion
OTC Trade
 16:10:45 - 17-Apr-25
Unknown* 0 21.40912 Currency Conversion
OTC Trade
 16:10:45 - 17-Apr-25
Unknown* 1 21.40912 Currency Conversion
OTC Trade
 16:10:45 - 17-Apr-25
Unknown* 313 21.35363 Currency Conversion
OTC Trade
 16:07:39 - 17-Apr-25
Unknown* 0 21.45075 Currency Conversion
OTC Trade
 16:07:11 - 17-Apr-25
Unknown* 0 21.45075 Currency Conversion
OTC Trade
 16:07:11 - 17-Apr-25
Unknown* 0 21.45075 Currency Conversion
OTC Trade
 16:07:11 - 17-Apr-25
Unknown* 11 21.3675 Currency Conversion
OTC Trade
 16:04:10 - 17-Apr-25
Unknown* 0 21.32587 Currency Conversion
OTC Trade
 16:01:12 - 17-Apr-25
Unknown* 0 21.32587 Currency Conversion
OTC Trade
 16:01:12 - 17-Apr-25
Unknown* 0 21.32587 Currency Conversion
OTC Trade
 16:01:12 - 17-Apr-25
Unknown* 0 21.22875 Currency Conversion
OTC Trade
 16:00:32 - 17-Apr-25
Unknown* 0 21.22875 Currency Conversion
OTC Trade
 16:00:32 - 17-Apr-25
Unknown* 0 21.22875 Currency Conversion
OTC Trade
 16:00:32 - 17-Apr-25
Unknown* 1 21.21487 Currency Conversion
OTC Trade
 15:59:39 - 17-Apr-25
Unknown* 4 21.21487 Currency Conversion
OTC Trade
 15:59:26 - 17-Apr-25
Unknown* 215 21.24467 Currency Conversion
Negotiated Trade
 15:59:11 - 17-Apr-25
Unknown* 0 21.21487 Currency Conversion
OTC Trade
 15:59:09 - 17-Apr-25
Unknown* 1 21.21487 Currency Conversion
OTC Trade
 15:59:09 - 17-Apr-25
Unknown* 0 21.21487 Currency Conversion
OTC Trade
 15:57:24 - 17-Apr-25
Unknown* 0 21.21487 Currency Conversion
OTC Trade
 15:57:24 - 17-Apr-25
Unknown* 0 21.21487 Currency Conversion
OTC Trade
 15:57:24 - 17-Apr-25
Unknown* 0 21.21487 Currency Conversion
OTC Trade
 15:57:24 - 17-Apr-25
Unknown* 0 21.21487 Currency Conversion
OTC Trade
 15:57:24 - 17-Apr-25
Unknown* 0 21.21487 Currency Conversion
OTC Trade
 15:57:24 - 17-Apr-25
Unknown* 0 21.21487 Currency Conversion
OTC Trade
 15:57:24 - 17-Apr-25
Unknown* 0 21.21487 Currency Conversion
OTC Trade
 15:57:23 - 17-Apr-25
Unknown* 0 21.21487 Currency Conversion
OTC Trade
 15:57:23 - 17-Apr-25
Unknown* 437 21.21914 Currency Conversion
Negotiated Trade
 15:56:54 - 17-Apr-25
Unknown* 6 21.24263 Currency Conversion
OTC Trade
 15:55:21 - 17-Apr-25
Unknown* 1 21.24263 Currency Conversion
OTC Trade
 15:55:21 - 17-Apr-25
Unknown* 12 21.26136 Currency Conversion
OTC Trade
 15:55:21 - 17-Apr-25
Unknown* 12 21.25678 Currency Conversion
OTC Trade
 15:55:21 - 17-Apr-25
Unknown* 3 21.24263 Currency Conversion
OTC Trade
 15:55:21 - 17-Apr-25
Unknown* 3 21.24263 Currency Conversion
OTC Trade
 15:55:21 - 17-Apr-25
Unknown* 0 21.24263 Currency Conversion
OTC Trade
 15:55:15 - 17-Apr-25
Unknown* 0 21.24263 Currency Conversion
OTC Trade
 15:55:15 - 17-Apr-25
Unknown* 0 21.24263 Currency Conversion
OTC Trade
 15:55:14 - 17-Apr-25
Unknown* 0 21.27037 Currency Conversion
OTC Trade
 15:53:33 - 17-Apr-25
Unknown* 0 21.27037 Currency Conversion
OTC Trade
 15:53:33 - 17-Apr-25
Unknown* 0 21.27037 Currency Conversion
OTC Trade
 15:53:33 - 17-Apr-25
Unknown* 0 21.27037 Currency Conversion
OTC Trade
 15:53:33 - 17-Apr-25
Unknown* 0 21.27037 Currency Conversion
OTC Trade
 15:53:33 - 17-Apr-25
Unknown* 0 21.27037 Currency Conversion
OTC Trade
 15:53:33 - 17-Apr-25
Unknown* 0 21.27037 Currency Conversion
OTC Trade
 15:53:33 - 17-Apr-25
Unknown* 0 21.27037 Currency Conversion
OTC Trade
 15:53:33 - 17-Apr-25
Unknown* 0 21.2565 Currency Conversion
OTC Trade
 15:52:24 - 17-Apr-25
Unknown* 0 21.2565 Currency Conversion
OTC Trade
 15:52:24 - 17-Apr-25
Unknown* 0 21.2565 Currency Conversion
OTC Trade
 15:52:24 - 17-Apr-25
Unknown* 0 21.2565 Currency Conversion
OTC Trade
 15:52:24 - 17-Apr-25
Unknown* 0 21.2565 Currency Conversion
OTC Trade
 15:52:23 - 17-Apr-25
Unknown* 0 21.2565 Currency Conversion
OTC Trade
 15:52:23 - 17-Apr-25
Unknown* 0 21.312 Currency Conversion
OTC Trade
 15:49:24 - 17-Apr-25
Unknown* 0 21.312 Currency Conversion
OTC Trade
 15:49:24 - 17-Apr-25
Unknown* 0 21.312 Currency Conversion
OTC Trade
 15:49:24 - 17-Apr-25
Unknown* 0 21.32587 Currency Conversion
OTC Trade
 15:48:07 - 17-Apr-25
Unknown* 0 21.32587 Currency Conversion
OTC Trade
 15:48:07 - 17-Apr-25
Unknown* 0 21.32587 Currency Conversion
OTC Trade
 15:48:07 - 17-Apr-25
Unknown* 1 21.3675 Currency Conversion
OTC Trade
 15:45:47 - 17-Apr-25
Unknown* 0 21.3675 Currency Conversion
OTC Trade
 15:45:47 - 17-Apr-25
Unknown* 1 21.3675 Currency Conversion
OTC Trade
 15:45:47 - 17-Apr-25
Unknown* 0 21.3675 Currency Conversion
OTC Trade
 15:45:47 - 17-Apr-25
Unknown* 0 21.3675 Currency Conversion
OTC Trade
 15:45:47 - 17-Apr-25
Unknown* 0 21.3675 Currency Conversion
OTC Trade
 15:45:47 - 17-Apr-25
Unknown* 0 21.45075 Currency Conversion
OTC Trade
 15:45:21 - 17-Apr-25
Unknown* 0 21.45075 Currency Conversion
OTC Trade
 15:45:21 - 17-Apr-25
Unknown* 0 21.45075 Currency Conversion
OTC Trade
 15:45:21 - 17-Apr-25
Unknown* 0 21.39525 Currency Conversion
OTC Trade
 15:41:56 - 17-Apr-25
Unknown* 0 21.39525 Currency Conversion
OTC Trade
 15:41:56 - 17-Apr-25
Unknown* 0 21.39525 Currency Conversion
OTC Trade
 15:41:56 - 17-Apr-25
Unknown* 0 21.3675 Currency Conversion
OTC Trade
 15:38:37 - 17-Apr-25
Unknown* 0 21.3675 Currency Conversion
OTC Trade
 15:38:37 - 17-Apr-25
Unknown* 0 21.3675 Currency Conversion
OTC Trade
 15:38:37 - 17-Apr-25
Unknown* 1 21.3675 Currency Conversion
OTC Trade
 15:38:35 - 17-Apr-25
Unknown* 2 21.3675 Currency Conversion
OTC Trade
 15:38:35 - 17-Apr-25
Unknown* 2 21.3675 Currency Conversion
OTC Trade
 15:38:35 - 17-Apr-25
Unknown* 0 21.312 Currency Conversion
OTC Trade
 15:35:22 - 17-Apr-25
Unknown* 0 21.312 Currency Conversion
OTC Trade
 15:35:22 - 17-Apr-25
Unknown* 0 21.312 Currency Conversion
OTC Trade
 15:35:22 - 17-Apr-25
Unknown* 0 21.312 Currency Conversion
OTC Trade
 15:35:22 - 17-Apr-25
Unknown* 0 21.312 Currency Conversion
OTC Trade
 15:35:22 - 17-Apr-25
Unknown* 0 21.312 Currency Conversion
OTC Trade
 15:35:22 - 17-Apr-25
Unknown* 6 21.312 Currency Conversion
OTC Trade
 15:34:56 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00