Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mag Silver Ord (0V56) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 28.88892 Currency Conversion
OTC Trade
 18:52:31 - 06-Jun-25
Unknown* 0 28.85474 Currency Conversion
OTC Trade
 18:45:39 - 06-Jun-25
Unknown* 0 28.85474 Currency Conversion
OTC Trade
 18:45:39 - 06-Jun-25
Unknown* 0 28.85474 Currency Conversion
OTC Trade
 18:45:39 - 06-Jun-25
Unknown* 0 28.86841 Currency Conversion
OTC Trade
 18:43:38 - 06-Jun-25
Unknown* 0 28.86841 Currency Conversion
OTC Trade
 18:43:38 - 06-Jun-25
Unknown* 0 28.86841 Currency Conversion
OTC Trade
 18:43:38 - 06-Jun-25
Unknown* 2 28.84243 Currency Conversion
OTC Trade
 18:31:18 - 06-Jun-25
Unknown* 2 28.84243 Currency Conversion
OTC Trade
 18:31:18 - 06-Jun-25
Unknown* 2 28.7932 Currency Conversion
OTC Trade
 18:30:37 - 06-Jun-25
Unknown* 1 28.7932 Currency Conversion
OTC Trade
 18:30:37 - 06-Jun-25
Unknown* 2 28.7932 Currency Conversion
OTC Trade
 18:30:37 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 18:22:12 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 18:22:12 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 18:22:11 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 18:22:11 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 18:22:11 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 18:22:11 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 18:22:11 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 18:22:11 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 18:22:11 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 18:22:11 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 18:22:11 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 18:21:12 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 18:21:12 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 18:21:12 - 06-Jun-25
Unknown* 5 28.82738 Currency Conversion
OTC Trade
 18:04:45 - 06-Jun-25
Unknown* 1 28.80687 Currency Conversion
OTC Trade
 17:59:56 - 06-Jun-25
Unknown* 1 28.80756 Currency Conversion
OTC Trade
 17:59:56 - 06-Jun-25
Unknown* 0 28.81371 Currency Conversion
OTC Trade
 17:59:55 - 06-Jun-25
Unknown* 1 28.76585 Currency Conversion
OTC Trade
 17:56:20 - 06-Jun-25
Unknown* 1 28.77268 Currency Conversion
OTC Trade
 17:56:20 - 06-Jun-25
Unknown* 0 28.77268 Currency Conversion
OTC Trade
 17:56:19 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 17:50:13 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 17:50:13 - 06-Jun-25
Unknown* 0 28.80003 Currency Conversion
OTC Trade
 17:50:13 - 06-Jun-25
Unknown* 1 28.78636 Currency Conversion
OTC Trade
 17:46:47 - 06-Jun-25
Unknown* 2 28.78609 Currency Conversion
OTC Trade
 17:43:06 - 06-Jun-25
Unknown* 2 28.78636 Currency Conversion
OTC Trade
 17:43:06 - 06-Jun-25
Unknown* 0 28.78636 Currency Conversion
OTC Trade
 17:39:33 - 06-Jun-25
Unknown* 56 28.74533 Currency Conversion
OTC Trade
 17:35:35 - 06-Jun-25
Unknown* 10 28.74533 Currency Conversion
OTC Trade
 17:35:24 - 06-Jun-25
Unknown* 12 28.80003 Currency Conversion
OTC Trade
 17:30:48 - 06-Jun-25
Unknown* 200 28.80003 Currency Conversion
OTC Trade
 17:26:46 - 06-Jun-25
Unknown* 0 28.81371 Currency Conversion
OTC Trade
 17:26:14 - 06-Jun-25
Unknown* 0 28.81371 Currency Conversion
OTC Trade
 17:26:14 - 06-Jun-25
Unknown* 0 28.81371 Currency Conversion
OTC Trade
 17:26:14 - 06-Jun-25
Unknown* 0 28.82738 Currency Conversion
OTC Trade
 17:24:44 - 06-Jun-25
Unknown* 0 28.82738 Currency Conversion
OTC Trade
 17:24:44 - 06-Jun-25
Unknown* 0 28.82738 Currency Conversion
OTC Trade
 17:24:44 - 06-Jun-25
Unknown* 0 28.82738 Currency Conversion
OTC Trade
 17:24:44 - 06-Jun-25
Unknown* 0 28.82738 Currency Conversion
OTC Trade
 17:24:44 - 06-Jun-25
Unknown* 0 28.82738 Currency Conversion
OTC Trade
 17:24:44 - 06-Jun-25
Unknown* 0 28.85474 Currency Conversion
OTC Trade
 17:24:34 - 06-Jun-25
Unknown* 1 28.84311 Currency Conversion
OTC Trade
 17:22:33 - 06-Jun-25
Unknown* 0 28.84106 Currency Conversion
OTC Trade
 17:22:33 - 06-Jun-25
Unknown* 0 28.84106 Currency Conversion
OTC Trade
 17:22:33 - 06-Jun-25
Unknown* 0 28.84106 Currency Conversion
OTC Trade
 17:22:33 - 06-Jun-25
Unknown* 0 28.84106 Currency Conversion
OTC Trade
 17:22:33 - 06-Jun-25
Unknown* 0 28.84106 Currency Conversion
OTC Trade
 17:22:33 - 06-Jun-25
Unknown* 1 28.8479 Currency Conversion
OTC Trade
 17:22:33 - 06-Jun-25
Unknown* 0 28.84106 Currency Conversion
OTC Trade
 17:22:33 - 06-Jun-25
Unknown* 0 28.84106 Currency Conversion
OTC Trade
 17:22:33 - 06-Jun-25
Unknown* 0 28.90944 Currency Conversion
OTC Trade
 17:18:37 - 06-Jun-25
Unknown* 0 28.90944 Currency Conversion
OTC Trade
 17:18:37 - 06-Jun-25
Unknown* 0 28.90944 Currency Conversion
OTC Trade
 17:18:37 - 06-Jun-25
Unknown* 9 28.92311 Currency Conversion
OTC Trade
 17:11:39 - 06-Jun-25
Unknown* 0 28.97781 Currency Conversion
OTC Trade
 17:08:47 - 06-Jun-25
Unknown* 0 28.97781 Currency Conversion
OTC Trade
 17:08:47 - 06-Jun-25
Unknown* 0 28.97781 Currency Conversion
OTC Trade
 17:08:47 - 06-Jun-25
Unknown* 56 28.92311 Currency Conversion
OTC Trade
 17:06:53 - 06-Jun-25
Unknown* 0 28.88209 Currency Conversion
OTC Trade
 17:01:40 - 06-Jun-25
Unknown* 0 28.88209 Currency Conversion
OTC Trade
 17:01:39 - 06-Jun-25
Unknown* 0 28.88209 Currency Conversion
OTC Trade
 17:01:39 - 06-Jun-25
Unknown* 0 28.88209 Currency Conversion
OTC Trade
 17:01:39 - 06-Jun-25
Unknown* 0 28.88209 Currency Conversion
OTC Trade
 17:01:39 - 06-Jun-25
Unknown* 2 28.89576 Currency Conversion
OTC Trade
 17:01:10 - 06-Jun-25
Unknown* 1 28.89549 Currency Conversion
OTC Trade
 17:01:10 - 06-Jun-25
Unknown* 2 28.89576 Currency Conversion
OTC Trade
 17:01:10 - 06-Jun-25
Unknown* 2 28.89576 Currency Conversion
OTC Trade
 16:57:06 - 06-Jun-25
Unknown* 0 28.85474 Currency Conversion
OTC Trade
 16:54:07 - 06-Jun-25
Unknown* 0 28.85474 Currency Conversion
OTC Trade
 16:54:07 - 06-Jun-25
Unknown* 0 28.85474 Currency Conversion
OTC Trade
 16:54:07 - 06-Jun-25
Unknown* 0 28.88209 Currency Conversion
OTC Trade
 16:48:52 - 06-Jun-25
Unknown* 0 28.88209 Currency Conversion
OTC Trade
 16:48:52 - 06-Jun-25
Unknown* 0 28.88209 Currency Conversion
OTC Trade
 16:48:52 - 06-Jun-25
Unknown* 50 28.88892 Currency Conversion
OTC Trade
 16:45:38 - 06-Jun-25
Unknown* 1 28.88961 Currency Conversion
OTC Trade
 16:45:07 - 06-Jun-25
Unknown* 2 28.88961 Currency Conversion
OTC Trade
 16:45:07 - 06-Jun-25
Unknown* 2 28.89576 Currency Conversion
OTC Trade
 16:45:07 - 06-Jun-25
Unknown* 793 28.93415 Currency Conversion
Negotiated Trade
 16:41:26 - 06-Jun-25
Unknown* 3 28.82574 Cross
Currency Conversion
OTC Trade
 16:31:39 - 06-Jun-25
Unknown* 0 28.84106 Currency Conversion
OTC Trade
 16:29:59 - 06-Jun-25
Unknown* 0 28.84106 Currency Conversion
OTC Trade
 16:29:59 - 06-Jun-25
Unknown* 0 28.84106 Currency Conversion
OTC Trade
 16:29:59 - 06-Jun-25
Unknown* 0 28.84106 Currency Conversion
OTC Trade
 16:29:59 - 06-Jun-25
Unknown* 0 28.84106 Currency Conversion
OTC Trade
 16:29:58 - 06-Jun-25
Unknown* 0 28.84106 Currency Conversion
OTC Trade
 16:29:58 - 06-Jun-25
Unknown* 155 28.94935 Currency Conversion
Negotiated Trade
 16:25:11 - 06-Jun-25
Unknown* 0 28.81371 Currency Conversion
OTC Trade
 16:23:04 - 06-Jun-25
Unknown* 0 28.81371 Currency Conversion
OTC Trade
 16:23:04 - 06-Jun-25
Unknown* 10 28.70335 Currency Conversion
OTC Trade
 16:14:45 - 06-Jun-25
Unknown* 0 28.70431 Currency Conversion
OTC Trade
 16:13:51 - 06-Jun-25
Unknown* 0 28.70431 Currency Conversion
OTC Trade
 16:13:51 - 06-Jun-25
Unknown* 0 28.73166 Currency Conversion
OTC Trade
 16:12:17 - 06-Jun-25
Unknown* 0 28.73166 Currency Conversion
OTC Trade
 16:12:17 - 06-Jun-25
Unknown* 0 28.73166 Currency Conversion
OTC Trade
 16:12:16 - 06-Jun-25
Unknown* 0 28.73166 Currency Conversion
OTC Trade
 16:11:38 - 06-Jun-25
Unknown* 0 28.73166 Currency Conversion
OTC Trade
 16:11:38 - 06-Jun-25
Unknown* 0 28.73166 Currency Conversion
OTC Trade
 16:11:38 - 06-Jun-25
Unknown* 107 28.67313 Currency Conversion
OTC Trade
 16:00:31 - 06-Jun-25
Unknown* 2 28.73125 Currency Conversion
OTC Trade
 15:55:29 - 06-Jun-25
Unknown* 2 28.71115 Currency Conversion
OTC Trade
 15:55:29 - 06-Jun-25
Unknown* 1 28.73084 Currency Conversion
OTC Trade
 15:55:29 - 06-Jun-25
Unknown* 0 28.71798 Currency Conversion
OTC Trade
 15:54:58 - 06-Jun-25
Unknown* 0 28.71798 Currency Conversion
OTC Trade
 15:54:58 - 06-Jun-25
Unknown* 0 28.71798 Currency Conversion
OTC Trade
 15:54:58 - 06-Jun-25
Unknown* 0 28.71798 Currency Conversion
OTC Trade
 15:54:58 - 06-Jun-25
Unknown* 0 28.71798 Currency Conversion
OTC Trade
 15:54:58 - 06-Jun-25
Unknown* 0 28.71798 Currency Conversion
OTC Trade
 15:54:58 - 06-Jun-25
Unknown* 0 28.73166 Currency Conversion
OTC Trade
 15:54:12 - 06-Jun-25
Unknown* 0 28.73166 Currency Conversion
OTC Trade
 15:54:12 - 06-Jun-25
Unknown* 0 28.73166 Currency Conversion
OTC Trade
 15:54:12 - 06-Jun-25
Unknown* 0 28.75901 Currency Conversion
OTC Trade
 15:52:15 - 06-Jun-25
Unknown* 0 28.75901 Currency Conversion
OTC Trade
 15:52:15 - 06-Jun-25
Unknown* 0 28.75901 Currency Conversion
OTC Trade
 15:52:15 - 06-Jun-25
Unknown* 0 28.75901 Currency Conversion
OTC Trade
 15:52:15 - 06-Jun-25
Unknown* 0 28.75901 Currency Conversion
OTC Trade
 15:52:15 - 06-Jun-25
Unknown* 0 28.75901 Currency Conversion
OTC Trade
 15:52:15 - 06-Jun-25
Unknown* 0 28.75901 Currency Conversion
OTC Trade
 15:52:15 - 06-Jun-25
Unknown* 0 28.75901 Currency Conversion
OTC Trade
 15:52:15 - 06-Jun-25
Unknown* 0 28.75901 Currency Conversion
OTC Trade
 15:52:15 - 06-Jun-25
Unknown* 2 28.84106 Currency Conversion
OTC Trade
 15:49:35 - 06-Jun-25
Unknown* 49 28.82985 Currency Conversion
OTC Trade
 15:49:27 - 06-Jun-25
Unknown* 41 28.82738 Currency Conversion
OTC Trade
 15:48:38 - 06-Jun-25
Unknown* 41 28.84079 Currency Conversion
OTC Trade
 15:48:38 - 06-Jun-25
Unknown* 20 28.84079 Currency Conversion
OTC Trade
 15:48:38 - 06-Jun-25
Unknown* 1 28.82738 Currency Conversion
OTC Trade
 15:48:38 - 06-Jun-25
Unknown* 0 28.78636 Currency Conversion
OTC Trade
 15:48:03 - 06-Jun-25
Unknown* 0 28.78636 Currency Conversion
OTC Trade
 15:48:03 - 06-Jun-25
Unknown* 0 28.78636 Currency Conversion
OTC Trade
 15:48:03 - 06-Jun-25
Unknown* 0 28.77268 Currency Conversion
OTC Trade
 15:47:08 - 06-Jun-25
Unknown* 0 28.71798 Currency Conversion
OTC Trade
 15:40:52 - 06-Jun-25
Unknown* 0 28.71798 Currency Conversion
OTC Trade
 15:40:52 - 06-Jun-25
Unknown* 0 28.71798 Currency Conversion
OTC Trade
 15:40:52 - 06-Jun-25
Unknown* 0 28.75901 Currency Conversion
OTC Trade
 15:37:49 - 06-Jun-25
Unknown* 0 28.75901 Currency Conversion
OTC Trade
 15:37:49 - 06-Jun-25
Unknown* 0 28.75901 Currency Conversion
OTC Trade
 15:37:49 - 06-Jun-25
Unknown* 0 28.71798 Currency Conversion
OTC Trade
 15:36:40 - 06-Jun-25
Unknown* 0 28.71798 Currency Conversion
OTC Trade
 15:36:40 - 06-Jun-25
Unknown* 0 28.71798 Currency Conversion
OTC Trade
 15:36:40 - 06-Jun-25
Unknown* 0 28.67696 Currency Conversion
OTC Trade
 15:30:16 - 06-Jun-25
Unknown* 0 28.67696 Currency Conversion
OTC Trade
 15:30:16 - 06-Jun-25
Unknown* 0 28.67696 Currency Conversion
OTC Trade
 15:30:16 - 06-Jun-25
Unknown* 0 28.70431 Currency Conversion
OTC Trade
 15:30:12 - 06-Jun-25
Unknown* 0 28.70431 Currency Conversion
OTC Trade
 15:30:12 - 06-Jun-25
Unknown* 0 28.70431 Currency Conversion
OTC Trade
 15:30:12 - 06-Jun-25
Unknown* 0 28.70431 Currency Conversion
OTC Trade
 15:29:58 - 06-Jun-25
Unknown* 0 28.70431 Currency Conversion
OTC Trade
 15:29:58 - 06-Jun-25
Unknown* 0 28.70431 Currency Conversion
OTC Trade
 15:29:58 - 06-Jun-25
Unknown* 2 28.7385 Currency Conversion
OTC Trade
 15:27:01 - 06-Jun-25
Unknown* 1 28.74137 Currency Conversion
OTC Trade
 15:27:01 - 06-Jun-25
Unknown* 2 28.74533 Currency Conversion
OTC Trade
 15:27:01 - 06-Jun-25
Unknown* 10 28.73043 Currency Conversion
OTC Trade
 15:22:37 - 06-Jun-25
Unknown* 0 28.77268 Currency Conversion
OTC Trade
 15:21:48 - 06-Jun-25
Unknown* 0 28.77268 Currency Conversion
OTC Trade
 15:21:48 - 06-Jun-25
Unknown* 0 28.77268 Currency Conversion
OTC Trade
 15:21:48 - 06-Jun-25
Unknown* 78 28.71537 Currency Conversion
Negotiated Trade
 15:19:59 - 06-Jun-25
Unknown* 0 28.70431 Currency Conversion
OTC Trade
 15:19:18 - 06-Jun-25
Unknown* 0 28.70431 Currency Conversion
OTC Trade
 15:19:18 - 06-Jun-25
Unknown* 0 28.70431 Currency Conversion
OTC Trade
 15:19:18 - 06-Jun-25
Unknown* 107 28.67313 Currency Conversion
OTC Trade
 15:19:13 - 06-Jun-25
Unknown* 11 28.71798 Currency Conversion
OTC Trade
 15:17:50 - 06-Jun-25
Unknown* 0 28.85474 Currency Conversion
OTC Trade
 15:16:24 - 06-Jun-25
Unknown* 0 28.85474 Currency Conversion
OTC Trade
 15:16:24 - 06-Jun-25
Unknown* 0 28.85474 Currency Conversion
OTC Trade
 15:16:24 - 06-Jun-25
Unknown* 3 28.82738 Currency Conversion
OTC Trade
 15:16:09 - 06-Jun-25
Unknown* 4 28.84106 Currency Conversion
OTC Trade
 15:14:29 - 06-Jun-25
Unknown* 100 28.82862 Currency Conversion
OTC Trade
 15:09:31 - 06-Jun-25
Unknown* 5 28.64961 Currency Conversion
OTC Trade
 15:07:08 - 06-Jun-25
Unknown* 400 28.65234 Currency Conversion
OTC Trade
 15:07:08 - 06-Jun-25
Unknown* 24 28.66328 Currency Conversion
OTC Trade
 15:07:08 - 06-Jun-25
Unknown* 200 28.71798 Currency Conversion
OTC Trade
 15:06:44 - 06-Jun-25
Unknown* 35 28.81371 Currency Conversion
OTC Trade
 15:05:53 - 06-Jun-25
Unknown* 50 28.82862 Currency Conversion
OTC Trade
 15:01:50 - 06-Jun-25
Unknown* 0 28.86841 Currency Conversion
OTC Trade
 15:01:34 - 06-Jun-25
Unknown* 0 28.86841 Currency Conversion
OTC Trade
 15:01:34 - 06-Jun-25
Unknown* 0 28.86841 Currency Conversion
OTC Trade
 15:01:34 - 06-Jun-25
Unknown* 0 28.96414 Currency Conversion
OTC Trade
 15:00:13 - 06-Jun-25
Unknown* 0 28.96414 Currency Conversion
OTC Trade
 15:00:13 - 06-Jun-25
Unknown* 0 28.96414 Currency Conversion
OTC Trade
 15:00:13 - 06-Jun-25
Unknown* 0 28.95046 Currency Conversion
OTC Trade
 14:57:58 - 06-Jun-25
Unknown* 40 28.92311 Currency Conversion
OTC Trade
 14:57:28 - 06-Jun-25
Unknown* 190 28.88209 Currency Conversion
OTC Trade
 14:55:28 - 06-Jun-25
Unknown* 0 28.99149 Currency Conversion
OTC Trade
 14:54:15 - 06-Jun-25
Unknown* 0 28.99149 Currency Conversion
OTC Trade
 14:54:15 - 06-Jun-25
Unknown* 0 28.99149 Currency Conversion
OTC Trade
 14:54:15 - 06-Jun-25
Unknown* 44 28.95169 Currency Conversion
OTC Trade
 14:53:50 - 06-Jun-25
Unknown* 100 29.065 OTC Trade
 14:52:36 - 06-Jun-25
Unknown* 10 29.0905 Cross
Currency Conversion
OTC Trade
 14:51:35 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87