Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 33 | 29.76746 | Currency Conversion OTC Trade |
22:09:56 - 21-Jul-25 |
Unknown* | 20 | 29.71956 | Currency Conversion OTC Trade |
20:48:09 - 21-Jul-25 |
Unknown* | 14 | 29.74283 | Currency Conversion OTC Trade |
20:39:50 - 21-Jul-25 |
Unknown* | 20 | 29.7264 | Currency Conversion OTC Trade |
20:35:48 - 21-Jul-25 |
Unknown* | 20 | 29.75378 | Currency Conversion OTC Trade |
20:32:06 - 21-Jul-25 |
Unknown* | 20 | 29.78252 | Currency Conversion OTC Trade |
20:31:32 - 21-Jul-25 |
Unknown* | 9 | 29.80168 | Currency Conversion OTC Trade |
20:30:01 - 21-Jul-25 |
Unknown* | 20 | 29.79579 | Currency Conversion OTC Trade |
20:29:36 - 21-Jul-25 |
Unknown* | 20 | 29.78115 | Currency Conversion OTC Trade |
20:21:50 - 21-Jul-25 |
Unknown* | 14 | 29.82358 | Currency Conversion OTC Trade |
20:14:34 - 21-Jul-25 |
Unknown* | 20 | 29.82358 | Currency Conversion OTC Trade |
20:14:13 - 21-Jul-25 |
Unknown* | 40 | 29.78799 | Currency Conversion OTC Trade |
20:08:24 - 21-Jul-25 |
Unknown* | 22 | 29.79913 | Cross Currency Conversion OTC Trade |
18:27:10 - 21-Jul-25 |
Unknown* | 150 | 29.82136 | Currency Conversion OTC Trade |
18:08:11 - 21-Jul-25 |
Unknown* | 100 | 29.82136 | Currency Conversion OTC Trade |
17:48:05 - 21-Jul-25 |
Unknown* | 20 | 29.88313 | Currency Conversion OTC Trade |
17:33:21 - 21-Jul-25 |
Unknown* | 28 | 29.76124 | Cross Currency Conversion OTC Trade |
16:46:50 - 21-Jul-25 |
Unknown* | 150 | 29.64651 | Currency Conversion Negotiated Trade |
16:13:47 - 21-Jul-25 |
Unknown* | 736 | 29.79584 | Currency Conversion Negotiated Trade |
15:35:58 - 21-Jul-25 |
Unknown* | 306 | 29.76159 | Currency Conversion Negotiated Trade |
15:22:10 - 21-Jul-25 |
Unknown* | 10 | 29.73508 | Currency Conversion Negotiated Trade |
15:18:03 - 21-Jul-25 |
Unknown* | 9 | 29.95012 | Cross Currency Conversion OTC Trade |
15:17:45 - 21-Jul-25 |
Unknown* | 2 | 29.75959 | Currency Conversion OTC Trade |
15:03:10 - 21-Jul-25 |
Unknown* | 2 | 29.75959 | Currency Conversion OTC Trade |
15:03:10 - 21-Jul-25 |
Unknown* | 1 | 29.75959 | Currency Conversion OTC Trade |
15:03:10 - 21-Jul-25 |
Unknown* | 40 | 29.61546 | Currency Conversion OTC Trade |
14:57:16 - 21-Jul-25 |
Unknown* | 100 | 29.59487 | Currency Conversion OTC Trade |
14:54:52 - 21-Jul-25 |
Unknown* | 0 | 29.6086 | Currency Conversion OTC Trade |
14:54:14 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:27 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:27 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:26 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 1 | 29.70469 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 1 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 1 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 1 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 1 | 29.70469 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 1 | 29.75959 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:21 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:21 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:21 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:52:21 - 21-Jul-25 |
Unknown* | 0 | 29.75959 | Currency Conversion OTC Trade |
14:52:20 - 21-Jul-25 |
Unknown* | 200 | 29.72528 | Currency Conversion OTC Trade |
14:51:42 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:49:49 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:49:49 - 21-Jul-25 |
Unknown* | 0 | 29.70469 | Currency Conversion OTC Trade |
14:49:49 - 21-Jul-25 |
Unknown* | 0 | 29.66351 | Currency Conversion OTC Trade |
14:48:56 - 21-Jul-25 |
Unknown* | 0 | 29.66351 | Currency Conversion OTC Trade |
14:48:56 - 21-Jul-25 |
Unknown* | 0 | 29.66351 | Currency Conversion OTC Trade |
14:48:56 - 21-Jul-25 |
Unknown* | 0 | 29.78705 | Currency Conversion OTC Trade |
14:48:09 - 21-Jul-25 |
Unknown* | 0 | 29.78705 | Currency Conversion OTC Trade |
14:48:09 - 21-Jul-25 |
Unknown* | 0 | 29.78705 | Currency Conversion OTC Trade |
14:48:09 - 21-Jul-25 |
Unknown* | 3 | 29.73214 | Currency Conversion OTC Trade |
14:47:42 - 21-Jul-25 |
Unknown* | 2 | 29.73214 | Currency Conversion OTC Trade |
14:47:42 - 21-Jul-25 |
Unknown* | 3 | 29.73214 | Currency Conversion OTC Trade |
14:47:42 - 21-Jul-25 |
Unknown* | 1 | 29.49879 | Currency Conversion OTC Trade |
14:37:23 - 21-Jul-25 |
Unknown* | 2 | 29.49879 | Currency Conversion OTC Trade |
14:37:23 - 21-Jul-25 |
Unknown* | 2 | 29.49879 | Currency Conversion OTC Trade |
14:37:23 - 21-Jul-25 |
Unknown* | 2 | 29.47133 | Currency Conversion OTC Trade |
14:36:38 - 21-Jul-25 |
Unknown* | 3 | 29.47133 | Currency Conversion OTC Trade |
14:36:38 - 21-Jul-25 |
Unknown* | 1 | 29.47133 | Currency Conversion OTC Trade |
14:36:38 - 21-Jul-25 |
Unknown* | 2 | 29.47133 | Currency Conversion OTC Trade |
14:36:38 - 21-Jul-25 |
Unknown* | 3 | 29.47133 | Currency Conversion OTC Trade |
14:36:38 - 21-Jul-25 |
Unknown* | 3 | 29.47133 | Currency Conversion OTC Trade |
14:36:38 - 21-Jul-25 |
Unknown* | 1 | 29.47133 | Currency Conversion OTC Trade |
14:36:37 - 21-Jul-25 |
Unknown* | 1 | 29.47133 | Currency Conversion OTC Trade |
14:36:37 - 21-Jul-25 |
Unknown* | 4 | 29.47133 | Currency Conversion OTC Trade |
14:36:37 - 21-Jul-25 |
Unknown* | 4 | 29.47133 | Currency Conversion OTC Trade |
14:36:37 - 21-Jul-25 |
Unknown* | 2 | 29.47133 | Currency Conversion OTC Trade |
14:36:37 - 21-Jul-25 |
Unknown* | 3 | 29.47133 | Currency Conversion OTC Trade |
14:36:37 - 21-Jul-25 |
Unknown* | 3 | 29.47133 | Currency Conversion OTC Trade |
14:36:37 - 21-Jul-25 |
Unknown* | 3 | 29.47133 | Currency Conversion OTC Trade |
14:36:37 - 21-Jul-25 |
Unknown* | 1 | 29.44388 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 0 | 29.44388 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 0 | 29.44388 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 0 | 29.44388 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 1 | 29.44388 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 2 | 29.44388 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 0 | 29.44388 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 0 | 29.44388 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 0 | 29.44388 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 0 | 29.44388 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 1 | 29.44388 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 2 | 29.44388 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 100 | 29.44113 | Currency Conversion OTC Trade |
14:32:56 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:30 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:30 - 21-Jul-25 |
Unknown* | 5 | 29.24484 | Currency Conversion OTC Trade |
14:30:19 - 21-Jul-25 |
Unknown* | 5 | 29.24484 | Currency Conversion OTC Trade |
14:30:19 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 1 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 2 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 1 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 2 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 1 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 2 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.18307 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 1 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 1 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |
Unknown* | 0 | 29.30661 | Currency Conversion OTC Trade |
14:30:18 - 21-Jul-25 |