| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 29.64651 | 29.64651 | 29.64651 | 29.64651 | 2,081 |
| 18th Jul 2025 (Fri) | 29.4993 | 29.4993 | 29.4993 | 29.4993 | 1,175 |
| 17th Jul 2025 (Thu) | 29.4993 | 29.4993 | 29.4993 | 29.4993 | 994 |
| 16th Jul 2025 (Wed) | 29.4993 | 29.4993 | 29.4993 | 29.4993 | 2,958 |
| 15th Jul 2025 (Tue) | 30.5532 | 30.5532 | 30.5532 | 30.5532 | 3,618 |
| 14th Jul 2025 (Mon) | 30.5532 | 30.5532 | 30.5532 | 30.5532 | 11,273 |
| 11th Jul 2025 (Fri) | 30.5532 | 30.5532 | 30.5532 | 30.5532 | 10,683 |
| 10th Jul 2025 (Thu) | 29.12313 | 29.12313 | 29.12313 | 29.12313 | 2,159 |
| 9th Jul 2025 (Wed) | 28.57052 | 28.57052 | 28.57052 | 28.57052 | 139 |
| 8th Jul 2025 (Tue) | 28.57052 | 28.57052 | 28.57052 | 28.57052 | 1,013 |
| 7th Jul 2025 (Mon) | 29.11183 | 29.11183 | 29.11183 | 29.11183 | 310 |
| 4th Jul 2025 (Fri) | 29.11183 | 29.11183 | 29.11183 | 29.11183 | 0 |
| 3rd Jul 2025 (Thu) | 29.11183 | 29.11183 | 29.11183 | 29.11183 | 3,295 |
| 2nd Jul 2025 (Wed) | 29.11183 | 29.11183 | 29.11183 | 29.11183 | 4,800 |
| 1st Jul 2025 (Tue) | 28.71384 | 28.71384 | 28.71384 | 28.71384 | 1,045 |
| 30th Jun 2025 (Mon) | 28.71384 | 28.71384 | 28.71384 | 28.71384 | 2,707 |
| 27th Jun 2025 (Fri) | 29.63422 | 29.63422 | 29.63422 | 29.63422 | 739 |
| 26th Jun 2025 (Thu) | 29.63422 | 29.63422 | 29.63422 | 29.63422 | 789 |
| 25th Jun 2025 (Wed) | 29.63422 | 29.63422 | 29.63422 | 29.63422 | 628 |
| 24th Jun 2025 (Tue) | 29.63422 | 29.63422 | 29.63422 | 29.63422 | 3,324 |
| 23rd Jun 2025 (Mon) | 29.63422 | 29.63422 | 29.63422 | 29.63422 | 4,855 |
| 20th Jun 2025 (Fri) | 28.79331 | 28.79331 | 28.79331 | 28.79331 | 2,016 |
| 19th Jun 2025 (Thu) | 28.79331 | 28.79331 | 28.79331 | 28.79331 | 799 |
| 18th Jun 2025 (Wed) | 29.32563 | 29.32563 | 29.32563 | 29.32563 | 9,604 |
| 17th Jun 2025 (Tue) | 29.41017 | 29.41017 | 29.41017 | 29.41017 | 10,294 |
| 16th Jun 2025 (Mon) | 29.07761 | 29.07761 | 29.07761 | 29.07761 | 4,192 |
| 13th Jun 2025 (Fri) | 29.07761 | 29.07761 | 29.07761 | 29.07761 | 2,087 |
| 12th Jun 2025 (Thu) | 29.09733 | 29.09733 | 29.09733 | 29.09733 | 3,068 |
| 11th Jun 2025 (Wed) | 28.70058 | 28.70058 | 28.70058 | 28.70058 | 1,159 |
| 10th Jun 2025 (Tue) | 28.95626 | 28.95626 | 28.95626 | 28.95626 | 3,069 |
| 9th Jun 2025 (Mon) | 29.73588 | 29.73588 | 29.73588 | 29.73588 | 17,711 |
| 6th Jun 2025 (Fri) | 28.94935 | 28.94935 | 28.94935 | 28.94935 | 5,638 |
| 5th Jun 2025 (Thu) | 28.76543 | 28.76543 | 28.76543 | 28.76543 | 8,519 |
| 4th Jun 2025 (Wed) | 26.79761 | 26.79761 | 26.79761 | 26.79761 | 2,855 |
| 3rd Jun 2025 (Tue) | 26.79761 | 26.79761 | 26.79761 | 26.79761 | 2,326 |
| 2nd Jun 2025 (Mon) | 26.9972 | 26.9972 | 26.9972 | 26.9972 | 4,446 |
| 30th May 2025 (Fri) | 25.77237 | 25.77237 | 25.77237 | 25.77237 | 19,680 |
| 29th May 2025 (Thu) | 26.12812 | 26.12812 | 26.12812 | 26.12812 | 2,013 |
| 28th May 2025 (Wed) | 25.808 | 25.808 | 25.808 | 25.808 | 7,239 |
| 27th May 2025 (Tue) | 25.76021 | 25.76021 | 25.76021 | 25.76021 | 2,344 |
| 26th May 2025 (Mon) | 25.76021 | 25.76021 | 25.76021 | 25.76021 | 0 |
| 23rd May 2025 (Fri) | 25.76021 | 25.76021 | 25.76021 | 25.76021 | 3,120 |
| 22nd May 2025 (Thu) | 25.49649 | 25.49649 | 25.49649 | 25.49649 | 8,767 |