| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.94935 | 28.94935 | 28.94935 | 28.94935 | 5,638 |
| 5th Jun 2025 (Thu) | 28.76543 | 28.76543 | 28.76543 | 28.76543 | 8,519 |
| 4th Jun 2025 (Wed) | 26.79761 | 26.79761 | 26.79761 | 26.79761 | 2,855 |
| 3rd Jun 2025 (Tue) | 26.79761 | 26.79761 | 26.79761 | 26.79761 | 2,326 |
| 2nd Jun 2025 (Mon) | 26.9972 | 26.9972 | 26.9972 | 26.9972 | 4,446 |
| 30th May 2025 (Fri) | 25.77237 | 25.77237 | 25.77237 | 25.77237 | 19,680 |
| 29th May 2025 (Thu) | 26.12812 | 26.12812 | 26.12812 | 26.12812 | 2,013 |
| 28th May 2025 (Wed) | 25.808 | 25.808 | 25.808 | 25.808 | 7,239 |
| 27th May 2025 (Tue) | 25.76021 | 25.76021 | 25.76021 | 25.76021 | 2,344 |
| 26th May 2025 (Mon) | 25.76021 | 25.76021 | 25.76021 | 25.76021 | 0 |
| 23rd May 2025 (Fri) | 25.76021 | 25.76021 | 25.76021 | 25.76021 | 3,120 |
| 22nd May 2025 (Thu) | 25.49649 | 25.49649 | 25.49649 | 25.49649 | 8,767 |
| 21st May 2025 (Wed) | 25.49649 | 25.49649 | 25.49649 | 25.49649 | 2,039 |
| 20th May 2025 (Tue) | 24.98699 | 24.98699 | 24.98699 | 24.98699 | 6,398 |
| 19th May 2025 (Mon) | 24.61812 | 24.61812 | 24.61812 | 24.61812 | 1,255 |
| 16th May 2025 (Fri) | 24.61812 | 24.61812 | 24.61812 | 24.61812 | 4,416 |
| 15th May 2025 (Thu) | 24.82229 | 24.82229 | 24.82229 | 24.82229 | 3,565 |
| 14th May 2025 (Wed) | 24.82229 | 24.82229 | 24.82229 | 24.82229 | 2,139 |
| 13th May 2025 (Tue) | 25.12365 | 25.12365 | 25.12365 | 25.12365 | 10,035 |
| 12th May 2025 (Mon) | 25.30656 | 25.30656 | 25.30656 | 25.30656 | 26,529 |
| 9th May 2025 (Fri) | 22.02807 | 22.02807 | 22.02807 | 22.02807 | 7,226 |
| 8th May 2025 (Thu) | 21.42477 | 21.42477 | 21.42477 | 21.42477 | 3,910 |
| 7th May 2025 (Wed) | 21.03805 | 21.03805 | 21.03805 | 21.03805 | 2,293 |
| 6th May 2025 (Tue) | 21.03805 | 21.03805 | 21.03805 | 21.03805 | 3,244 |
| 5th May 2025 (Mon) | 20.60646 | 20.60646 | 20.60646 | 20.60646 | 1,439 |
| 2nd May 2025 (Fri) | 20.60646 | 20.60646 | 20.60646 | 20.60646 | 4,289 |
| 1st May 2025 (Thu) | 20.99948 | 20.99948 | 20.99948 | 20.99948 | 5,912 |
| 30th Apr 2025 (Wed) | 21.48669 | 21.48669 | 21.48669 | 21.48669 | 1,038 |
| 29th Apr 2025 (Tue) | 21.48669 | 21.48669 | 21.48669 | 21.48669 | 911 |
| 28th Apr 2025 (Mon) | 21.48669 | 21.48669 | 21.48669 | 21.48669 | 408 |
| 25th Apr 2025 (Fri) | 21.48669 | 21.48669 | 21.48669 | 21.48669 | 2,556 |
| 24th Apr 2025 (Thu) | 22.04069 | 22.04069 | 22.04069 | 22.04069 | 1,243 |
| 23rd Apr 2025 (Wed) | 22.04069 | 22.04069 | 22.04069 | 22.04069 | 11,315 |
| 22nd Apr 2025 (Tue) | 22.04069 | 22.04069 | 22.04069 | 22.04069 | 4,964 |
| 21st Apr 2025 (Mon) | 22.04069 | 22.04069 | 22.04069 | 22.04069 | 0 |
| 18th Apr 2025 (Fri) | 22.04069 | 22.04069 | 22.04069 | 22.04069 | 0 |
| 17th Apr 2025 (Thu) | 22.04069 | 22.04069 | 22.04069 | 22.04069 | 7,783 |
| 16th Apr 2025 (Wed) | 22.04069 | 22.04069 | 22.04069 | 22.04069 | 7,558 |
| 15th Apr 2025 (Tue) | 22.04069 | 22.04069 | 22.04069 | 22.04069 | 4,672 |
| 14th Apr 2025 (Mon) | 20.55482 | 20.55482 | 20.55482 | 20.55482 | 7,864 |
| 11th Apr 2025 (Fri) | 20.55482 | 20.55482 | 20.55482 | 20.55482 | 9,906 |
| 10th Apr 2025 (Thu) | 19.00557 | 19.00557 | 19.00557 | 19.00557 | 2,197 |
| 9th Apr 2025 (Wed) | 19.00557 | 19.00557 | 19.00557 | 19.00557 | 5,901 |