| Price | 29.64651 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0V56 Shares | |
| Last Trade: | Unknown 22.00 at 29.79913 |
| Day's Volume: | 2,081 |
| Last Close: | 29.64651 |
| Open: | 0.00 |
| ISIN: | CA55903Q1046 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.34857 - 30.5532 |
| Market Capitalisation: | - |
| VWAP: | 29.72784 |
| Shares in Issue: | 103.46m |
Mag Silver Ord (0V56) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 29.79913 | Cross Currency Conversion OTC Trade |
18:27:10 - 21-Jul-25 |
| Unknown* | 150 | 29.82136 | Currency Conversion OTC Trade |
18:08:11 - 21-Jul-25 |
| Unknown* | 100 | 29.82136 | Currency Conversion OTC Trade |
17:48:05 - 21-Jul-25 |
| Unknown* | 20 | 29.88313 | Currency Conversion OTC Trade |
17:33:21 - 21-Jul-25 |
| Unknown* | 28 | 29.76124 | Cross Currency Conversion OTC Trade |
16:46:50 - 21-Jul-25 |
| Unknown* | 150 | 29.64651 | Currency Conversion Negotiated Trade |
16:13:47 - 21-Jul-25 |
| Unknown* | 736 | 29.79584 | Currency Conversion Negotiated Trade |
15:35:58 - 21-Jul-25 |
| Unknown* | 306 | 29.76159 | Currency Conversion Negotiated Trade |
15:22:10 - 21-Jul-25 |
| Unknown* | 10 | 29.73508 | Currency Conversion Negotiated Trade |
15:18:03 - 21-Jul-25 |
| Unknown* | 9 | 29.95012 | Cross Currency Conversion OTC Trade |
15:17:45 - 21-Jul-25 |
Mag Silver Ord (0V56) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
