Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mag Silver Ord (0V56) Share Price

Price 22.04069 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0V56 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 21.54787
Day's Volume: 0
Last Close: 22.04069
Open: 0.00
ISIN: CA55903Q1046
Day's Range 0.00 - 0.00
52wk Range: 15.88082 - 24.86429
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 103m

Mag Silver Ord (0V56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21.54787 Currency Conversion
OTC Trade
 19:03:11 - 17-Apr-25
Unknown* 0 21.54787 Currency Conversion
OTC Trade
 19:03:11 - 17-Apr-25
Unknown* 0 21.54787 Currency Conversion
OTC Trade
 19:03:11 - 17-Apr-25
Unknown* 1 21.57562 Currency Conversion
OTC Trade
 18:53:25 - 17-Apr-25
Unknown* 1 21.57562 Currency Conversion
OTC Trade
 18:53:25 - 17-Apr-25
Unknown* 0 21.52013 Currency Conversion
OTC Trade
 18:52:20 - 17-Apr-25
Unknown* 19 21.54094 Currency Conversion
OTC Trade
 18:52:20 - 17-Apr-25
Unknown* 0 21.4785 Currency Conversion
OTC Trade
 18:34:05 - 17-Apr-25
Unknown* 0 21.45075 Currency Conversion
OTC Trade
 18:33:02 - 17-Apr-25
Unknown* 0 21.45075 Currency Conversion
OTC Trade
 18:33:02 - 17-Apr-25
See more Mag Silver Ord trades

Mag Silver Ord (0V56) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 22.04069 22.04069 22.04069 22.04069 0
17th Apr 2025 (Thu) 22.04069 22.04069 22.04069 22.04069 7,783
16th Apr 2025 (Wed) 22.04069 22.04069 22.04069 22.04069 7,558
15th Apr 2025 (Tue) 22.04069 22.04069 22.04069 22.04069 4,672
14th Apr 2025 (Mon) 20.55482 20.55482 20.55482 20.55482 7,864
11th Apr 2025 (Fri) 20.55482 20.55482 20.55482 20.55482 9,906
10th Apr 2025 (Thu) 19.00557 19.00557 19.00557 19.00557 2,197
9th Apr 2025 (Wed) 19.00557 19.00557 19.00557 19.00557 5,901
8th Apr 2025 (Tue) 18.88323 18.88323 18.88323 18.88323 12,388
7th Apr 2025 (Mon) 19.33174 19.33174 19.33174 19.33174 7,926
4th Apr 2025 (Fri) 19.29662 19.29662 19.29662 19.29662 13,327
3rd Apr 2025 (Thu) 21.7885 21.7885 21.7885 21.7885 6,882
2nd Apr 2025 (Wed) 22.11726 22.11726 22.11726 22.11726 2,965
1st Apr 2025 (Tue) 22.11726 22.11726 22.11726 22.11726 1,826
31st Mar 2025 (Mon) 22.04053 22.04053 22.04053 22.04053 7,822
28th Mar 2025 (Fri) 22.55335 22.55335 22.55335 22.55335 9,913
27th Mar 2025 (Thu) 23.50573 23.50573 23.50573 23.50573 1,294
26th Mar 2025 (Wed) 23.50573 23.50573 23.50573 23.50573 10,259
25th Mar 2025 (Tue) 22.80 22.80 22.80 22.80 4,451
24th Mar 2025 (Mon) 22.80 22.80 22.80 22.80 13,021
21st Mar 2025 (Fri) 22.80 22.80 22.80 22.80 7,363
20th Mar 2025 (Thu) 22.80 22.80 22.80 22.80 5,015
19th Mar 2025 (Wed) 22.80 22.80 22.80 22.80 13,513
See more Mag Silver Ord price history

Mag Silver Ord (0V56) Regulatory News

Date Source Headline
See more Mag Silver Ord regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered