Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kesselrun Resou (0V2Y) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.05498 0.05498 0.05498 0.05498 20,000
18th Sep 2025 (Thu) 0.05498 0.05498 0.05498 0.05498 0
17th Sep 2025 (Wed) 0.05498 0.05498 0.05498 0.05498 0
16th Sep 2025 (Tue) 0.05498 0.05498 0.05498 0.05498 0
15th Sep 2025 (Mon) 0.05498 0.05498 0.05498 0.05498 0
12th Sep 2025 (Fri) 0.05498 0.05498 0.05498 0.05498 34,675
11th Sep 2025 (Thu) 0.054906 0.054906 0.054906 0.054906 0
10th Sep 2025 (Wed) 0.054906 0.054906 0.054906 0.054906 0
9th Sep 2025 (Tue) 0.054906 0.054906 0.054906 0.054906 0
8th Sep 2025 (Mon) 0.054906 0.054906 0.054906 0.054906 34,557
5th Sep 2025 (Fri) 0.055065 0.055065 0.055065 0.055065 0
4th Sep 2025 (Thu) 0.055065 0.055065 0.055065 0.055065 69,211
3rd Sep 2025 (Wed) 0.054573 0.054573 0.054573 0.054573 17,262
2nd Sep 2025 (Tue) 0.045401 0.045401 0.045401 0.045401 20,941
1st Sep 2025 (Mon) 0.044785 0.044785 0.044785 0.044785 0
29th Aug 2025 (Fri) 0.044785 0.044785 0.044785 0.044785 0
28th Aug 2025 (Thu) 0.044785 0.044785 0.044785 0.044785 0
27th Aug 2025 (Wed) 0.044785 0.044785 0.044785 0.044785 0
26th Aug 2025 (Tue) 0.044785 0.044785 0.044785 0.044785 0
25th Aug 2025 (Mon) 0.044785 0.044785 0.044785 0.044785 0
22nd Aug 2025 (Fri) 0.044785 0.044785 0.044785 0.044785 0
21st Aug 2025 (Thu) 0.044785 0.044785 0.044785 0.044785 0
20th Aug 2025 (Wed) 0.044785 0.044785 0.044785 0.044785 0
19th Aug 2025 (Tue) 0.044785 0.044785 0.044785 0.044785 0
18th Aug 2025 (Mon) 0.044785 0.044785 0.044785 0.044785 0
15th Aug 2025 (Fri) 0.044785 0.044785 0.044785 0.044785 0
14th Aug 2025 (Thu) 0.044785 0.044785 0.044785 0.044785 0
13th Aug 2025 (Wed) 0.044785 0.044785 0.044785 0.044785 0
12th Aug 2025 (Tue) 0.044785 0.044785 0.044785 0.044785 20,208
11th Aug 2025 (Mon) 0.045046 0.045046 0.045046 0.045046 0
8th Aug 2025 (Fri) 0.045046 0.045046 0.045046 0.045046 0
7th Aug 2025 (Thu) 0.045046 0.045046 0.045046 0.045046 0
6th Aug 2025 (Wed) 0.045046 0.045046 0.045046 0.045046 0
5th Aug 2025 (Tue) 0.045046 0.045046 0.045046 0.045046 39,760
4th Aug 2025 (Mon) 0.049924 0.049924 0.049924 0.049924 0
1st Aug 2025 (Fri) 0.049924 0.049924 0.049924 0.049924 60,371
31st Jul 2025 (Thu) 0.050208 0.050208 0.050208 0.050208 74,812
30th Jul 2025 (Wed) 0.050037 0.050037 0.050037 0.050037 0
29th Jul 2025 (Tue) 0.050037 0.050037 0.050037 0.050037 0
28th Jul 2025 (Mon) 0.050037 0.050037 0.050037 0.050037 0
25th Jul 2025 (Fri) 0.050037 0.050037 0.050037 0.050037 0
24th Jul 2025 (Thu) 0.050037 0.050037 0.050037 0.050037 0
23rd Jul 2025 (Wed) 0.050037 0.050037 0.050037 0.050037 0
22nd Jul 2025 (Tue) 0.04493 0.04493 0.04493 0.04493 0
FTSE 100 Latest
Value9,226.68
Change10.01