Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kesselrun Resou (0V2Y) Share Price

Price 0.025127 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0V2Y Shares
Last Trade: Unknown 16,513.00 at 0.025127
Day's Volume: 0
Last Close: 0.025127
Open: 0.00
ISIN: CA4925371052
Day's Range 0.00 - 0.00
52wk Range: 0.025127 - 0.09003
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 94m

Kesselrun Resou (0V2Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,513 0.025127 Currency Conversion
Negotiated Trade
15:05:21 - 16-Apr-25
Unknown* 26,058 0.034835 Currency Conversion
Negotiated Trade
16:26:12 - 27-Mar-25
Unknown* 25,770 0.035079 Currency Conversion
Negotiated Trade
16:08:13 - 18-Mar-25
Unknown* 3,000 0.035 OTC Trade
15:39:32 - 10-Mar-25
Unknown* 3,000 0.035 OTC Trade
15:39:32 - 10-Mar-25
Unknown* 16,513 0.040121 Currency Conversion
Negotiated Trade
19:02:48 - 03-Mar-25
See more Kesselrun Resou trades

Kesselrun Resou (0V2Y) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.025127 0.025127 0.025127 0.025127 0
17th Apr 2025 (Thu) 0.025127 0.025127 0.025127 0.025127 0
16th Apr 2025 (Wed) 0.025127 0.025127 0.025127 0.025127 16,513
15th Apr 2025 (Tue) 0.034835 0.034835 0.034835 0.034835 0
14th Apr 2025 (Mon) 0.034835 0.034835 0.034835 0.034835 0
11th Apr 2025 (Fri) 0.034835 0.034835 0.034835 0.034835 0
10th Apr 2025 (Thu) 0.034835 0.034835 0.034835 0.034835 0
9th Apr 2025 (Wed) 0.034835 0.034835 0.034835 0.034835 0
8th Apr 2025 (Tue) 0.034835 0.034835 0.034835 0.034835 0
7th Apr 2025 (Mon) 0.034835 0.034835 0.034835 0.034835 0
4th Apr 2025 (Fri) 0.034835 0.034835 0.034835 0.034835 0
3rd Apr 2025 (Thu) 0.034835 0.034835 0.034835 0.034835 0
2nd Apr 2025 (Wed) 0.034835 0.034835 0.034835 0.034835 0
1st Apr 2025 (Tue) 0.034835 0.034835 0.034835 0.034835 0
31st Mar 2025 (Mon) 0.034835 0.034835 0.034835 0.034835 0
28th Mar 2025 (Fri) 0.034835 0.034835 0.034835 0.034835 0
27th Mar 2025 (Thu) 0.034835 0.034835 0.034835 0.034835 26,058
26th Mar 2025 (Wed) 0.035079 0.035079 0.035079 0.035079 0
25th Mar 2025 (Tue) 0.035079 0.035079 0.035079 0.035079 0
24th Mar 2025 (Mon) 0.035079 0.035079 0.035079 0.035079 0
21st Mar 2025 (Fri) 0.035079 0.035079 0.035079 0.035079 0
20th Mar 2025 (Thu) 0.035079 0.035079 0.035079 0.035079 0
19th Mar 2025 (Wed) 0.035079 0.035079 0.035079 0.035079 0
See more Kesselrun Resou price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered