Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anortech Inc (0V0E) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anortech Inc (0V0E) Latest Trades
Unknown*	4,000	0.055	OTC Trade	13:00:14 - 28-Nov-25
Unknown*	6,000	0.035	OTC Trade	17:49:23 - 21-Jul-25
Unknown*	2,000	0.035	OTC Trade	17:41:41 - 16-Jul-25

See more Anortech Inc trades

Anortech Inc (0V0E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	0.45	0.45	0.45	0.45	0
17th Dec 2025 (Wed)	0.45	0.45	0.45	0.45	0
16th Dec 2025 (Tue)	0.45	0.45	0.45	0.45	0
15th Dec 2025 (Mon)	0.45	0.45	0.45	0.45	0
12th Dec 2025 (Fri)	0.45	0.45	0.45	0.45	0
11th Dec 2025 (Thu)	0.45	0.45	0.45	0.45	0
10th Dec 2025 (Wed)	0.45	0.45	0.45	0.45	0
9th Dec 2025 (Tue)	0.45	0.45	0.45	0.45	0
8th Dec 2025 (Mon)	0.45	0.45	0.45	0.45	0
5th Dec 2025 (Fri)	0.45	0.45	0.45	0.45	0
4th Dec 2025 (Thu)	0.45	0.45	0.45	0.45	0
3rd Dec 2025 (Wed)	0.45	0.45	0.45	0.45	0
2nd Dec 2025 (Tue)	0.45	0.45	0.45	0.45	0
1st Dec 2025 (Mon)	0.45	0.45	0.45	0.45	0
28th Nov 2025 (Fri)	0.45	0.45	0.45	0.45	4,000
27th Nov 2025 (Thu)	0.45	0.45	0.45	0.45	0
26th Nov 2025 (Wed)	0.45	0.45	0.45	0.45	0
25th Nov 2025 (Tue)	0.45	0.45	0.45	0.45	0
24th Nov 2025 (Mon)	0.45	0.45	0.45	0.45	0
21st Nov 2025 (Fri)	0.45	0.45	0.45	0.45	0
20th Nov 2025 (Thu)	0.45	0.45	0.45	0.45	0
19th Nov 2025 (Wed)	0.45	0.45	0.45	0.45	0

See more Anortech Inc price history

Date	Source	Headline
Anortech Inc (0V0E) Regulatory News

See more Anortech Inc regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45

Anortech Inc (0V0E) Latest Trades