Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anortech Inc (0V0E) Share Price

Price 0.45 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0V0E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,000.00 at 0.035
Day's Volume: 6,000
Last Close: 0.45
Open: 0.00
ISIN: CA03634T1049
Day's Range 0.00 - 0.00
52wk Range: 0.45 - 0.45
Market Capitalisation: -
VWAP: 0.035
Shares in Issue: 181.64m

Anortech Inc (0V0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 0.035 OTC Trade
 17:49:23 - 21-Jul-25
Unknown* 2,000 0.035 OTC Trade
 17:41:41 - 16-Jul-25
See more Anortech Inc trades

Anortech Inc (0V0E) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.45 0.45 0.45 0.45 6,000
18th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
17th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
16th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 2,000
15th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
14th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
11th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
10th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
9th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
8th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
7th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
4th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
3rd Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
2nd Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
1st Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
30th Jun 2025 (Mon) 0.45 0.45 0.45 0.45 0
27th Jun 2025 (Fri) 0.45 0.45 0.45 0.45 0
26th Jun 2025 (Thu) 0.45 0.45 0.45 0.45 0
25th Jun 2025 (Wed) 0.45 0.45 0.45 0.45 0
24th Jun 2025 (Tue) 0.45 0.45 0.45 0.45 0
23rd Jun 2025 (Mon) 0.45 0.45 0.45 0.45 0
See more Anortech Inc price history

Anortech Inc (0V0E) Regulatory News

Date Source Headline
See more Anortech Inc regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered