| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,500 | 0.0775 | OTC Trade |
18:12:18 - 29-May-25 |
| Unknown* | 500 | 0.064579 | Currency Conversion OTC Trade |
19:58:22 - 27-May-25 |
| Unknown* | 5,000 | 0.06 | OTC Trade |
15:12:06 - 26-May-25 |
| Unknown* | 5,000 | 0.06 | OTC Trade |
15:12:06 - 26-May-25 |
| Unknown* | 2,000 | 0.06 | OTC Trade |
15:12:06 - 26-May-25 |
| Unknown* | 1,500 | 0.05809 | Currency Conversion OTC Trade |
18:46:48 - 23-May-25 |
| Unknown* | 5,000 | 0.055 | OTC Trade |
19:28:45 - 20-May-25 |
| Unknown* | 31,000 | 0.055 | OTC Trade |
19:28:45 - 20-May-25 |
| Unknown* | 1,000 | 0.055 | OTC Trade |
19:28:45 - 20-May-25 |
| Unknown* | 12,000 | 0.055 | OTC Trade |
19:28:45 - 20-May-25 |
| Unknown* | 30,000 | 0.055 | OTC Trade |
19:28:45 - 20-May-25 |
| Unknown* | 1,000 | 0.0525 | OTC Trade |
19:28:45 - 20-May-25 |
| Unknown* | 1,000 | 0.0525 | OTC Trade |
15:46:13 - 20-May-25 |
| Unknown* | 2,500 | 0.059223 | Currency Conversion OTC Trade |
19:05:11 - 19-May-25 |
| Unknown* | 50,000 | 0.059223 | Currency Conversion OTC Trade |
18:07:09 - 19-May-25 |
| Unknown* | 32,059 | 0.051403 | Currency Conversion OTC Trade |
17:18:13 - 13-May-25 |
| Unknown* | 50,000 | 0.051454 | Currency Conversion Negotiated Trade |
16:07:32 - 06-May-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
20:11:48 - 02-May-25 |
| Unknown* | 50,000 | 0.050167 | Currency Conversion Negotiated Trade |
18:39:10 - 02-May-25 |
| Unknown* | 50,000 | 0.050126 | Currency Conversion Negotiated Trade |
15:26:44 - 02-May-25 |
| Unknown* | 21,000 | 0.05 | OTC Trade |
20:54:57 - 01-May-25 |
| Unknown* | 50,000 | 0.055035 | Currency Conversion Negotiated Trade |
20:49:11 - 01-May-25 |
| Unknown* | 50,000 | 0.054922 | Currency Conversion Negotiated Trade |
15:23:13 - 01-May-25 |
| Unknown* | 50,000 | 0.055 | OTC Trade |
14:30:55 - 01-May-25 |
| Unknown* | 50,000 | 0.055 | OTC Trade |
14:30:55 - 01-May-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
18:49:50 - 30-Apr-25 |
| Unknown* | 50,000 | 0.050286 | Currency Conversion Negotiated Trade |
15:06:20 - 30-Apr-25 |
| Unknown* | 50,000 | 0.044947 | Currency Conversion Negotiated Trade |
19:34:12 - 29-Apr-25 |
| Unknown* | 13,000 | 0.05 | OTC Trade |
15:19:28 - 29-Apr-25 |
| Unknown* | 50,000 | 0.045032 | Currency Conversion Negotiated Trade |
19:47:55 - 28-Apr-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
18:23:52 - 28-Apr-25 |
| Unknown* | 50,000 | 0.044903 | Currency Conversion Negotiated Trade |
18:57:28 - 25-Apr-25 |
| Unknown* | 50,000 | 0.044829 | Currency Conversion Negotiated Trade |
17:41:34 - 25-Apr-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
15:38:37 - 25-Apr-25 |
| Unknown* | 14,000 | 0.05 | OTC Trade |
15:38:37 - 25-Apr-25 |
| Unknown* | 50,000 | 0.044725 | Currency Conversion Negotiated Trade |
16:06:08 - 24-Apr-25 |
| Unknown* | 18,458 | 0.049861 | Currency Conversion Negotiated Trade |
14:49:54 - 24-Apr-25 |
| Unknown* | 50,000 | 0.049879 | Currency Conversion Negotiated Trade |
17:18:48 - 23-Apr-25 |
| Unknown* | 6,000 | 0.05 | OTC Trade |
16:57:24 - 23-Apr-25 |
| Unknown* | 50,000 | 0.044894 | Currency Conversion Negotiated Trade |
20:52:55 - 22-Apr-25 |
| Unknown* | 50,000 | 0.045998 | Currency Conversion Negotiated Trade |
20:01:25 - 22-Apr-25 |
| Unknown* | 50,000 | 0.045998 | Currency Conversion Negotiated Trade |
19:55:50 - 22-Apr-25 |
| Unknown* | 50,000 | 0.045998 | Currency Conversion Negotiated Trade |
19:49:38 - 22-Apr-25 |
| Unknown* | 12,000 | 0.05 | OTC Trade |
14:53:00 - 22-Apr-25 |
| Unknown* | 9,000 | 0.05 | OTC Trade |
14:47:22 - 22-Apr-25 |
| Unknown* | 3,000 | 0.05 | OTC Trade |
14:47:22 - 22-Apr-25 |
| Unknown* | 9,000 | 0.05 | OTC Trade |
14:42:57 - 22-Apr-25 |
| Unknown* | 16,000 | 0.05 | OTC Trade |
14:42:57 - 22-Apr-25 |
| Unknown* | 622,184 | 0.04471 | Currency Conversion Negotiated Trade |
14:39:41 - 22-Apr-25 |
| Unknown* | -622,184 | 0.04471 | Correction Currency Conversion Negotiated Trade |
14:39:41 - 22-Apr-25 |
| Unknown* | 622,184 | 0.044613 | Currency Conversion Negotiated Trade |
14:39:41 - 22-Apr-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
16:59:33 - 21-Apr-25 |
| Unknown* | 3,000 | 0.05 | OTC Trade |
16:59:33 - 21-Apr-25 |
| Unknown* | 21,000 | 0.0475 | OTC Trade |
16:59:21 - 21-Apr-25 |
| Unknown* | 5,000 | 0.05 | OTC Trade |
16:59:21 - 21-Apr-25 |
| Unknown* | 5,000 | 0.05 | OTC Trade |
16:59:21 - 21-Apr-25 |
| Unknown* | 12,000 | 0.05 | OTC Trade |
16:59:21 - 21-Apr-25 |
| Unknown* | 1,000 | 0.0475 | OTC Trade |
16:59:21 - 21-Apr-25 |
| Unknown* | 50,000 | 0.050121 | Currency Conversion Negotiated Trade |
18:45:25 - 17-Apr-25 |
| Unknown* | 50,000 | 0.045035 | Currency Conversion Negotiated Trade |
17:22:45 - 17-Apr-25 |
| Unknown* | 50,000 | 0.044951 | Currency Conversion Negotiated Trade |
15:27:18 - 17-Apr-25 |
| Unknown* | 50,000 | 0.044988 | Currency Conversion Negotiated Trade |
15:14:39 - 17-Apr-25 |
| Unknown* | 50,000 | 0.044988 | Currency Conversion Negotiated Trade |
14:54:05 - 17-Apr-25 |
| Unknown* | 50,000 | 0.045025 | Currency Conversion Negotiated Trade |
19:50:28 - 16-Apr-25 |
| Unknown* | 50,000 | 0.045025 | Currency Conversion Negotiated Trade |
19:35:30 - 16-Apr-25 |
| Unknown* | 50,000 | 0.045025 | Currency Conversion Negotiated Trade |
19:12:21 - 16-Apr-25 |
| Unknown* | 50,000 | 0.044988 | Currency Conversion Negotiated Trade |
18:55:27 - 16-Apr-25 |
| Unknown* | 50,000 | 0.045043 | Currency Conversion Negotiated Trade |
18:07:52 - 16-Apr-25 |
| Unknown* | 50,000 | 0.045025 | Currency Conversion Negotiated Trade |
17:56:05 - 16-Apr-25 |
| Unknown* | 50,000 | 0.045283 | Currency Conversion Negotiated Trade |
17:08:01 - 16-Apr-25 |
| Unknown* | 50,000 | 0.04532 | Currency Conversion Negotiated Trade |
16:41:51 - 16-Apr-25 |
| Unknown* | 50,000 | 0.045265 | Currency Conversion Negotiated Trade |
15:32:45 - 16-Apr-25 |
| Unknown* | 50,000 | 0.04508 | Currency Conversion Negotiated Trade |
20:45:14 - 15-Apr-25 |
| Unknown* | 50,000 | 0.04508 | Currency Conversion Negotiated Trade |
20:36:34 - 15-Apr-25 |
| Unknown* | 50,000 | 0.04508 | Currency Conversion Negotiated Trade |
20:16:02 - 15-Apr-25 |
| Unknown* | 50,000 | 0.04508 | Currency Conversion Negotiated Trade |
19:35:57 - 15-Apr-25 |
| Unknown* | 50,000 | 0.045098 | Currency Conversion Negotiated Trade |
19:05:49 - 15-Apr-25 |
| Unknown* | 50,000 | 0.04508 | Currency Conversion Negotiated Trade |
19:00:07 - 15-Apr-25 |
| Unknown* | 50,000 | 0.044914 | Currency Conversion Negotiated Trade |
15:06:23 - 15-Apr-25 |
| Unknown* | 50,000 | 0.04506 | Currency Conversion Negotiated Trade |
20:52:54 - 14-Apr-25 |
| Unknown* | 50,000 | 0.04506 | Currency Conversion Negotiated Trade |
20:47:18 - 14-Apr-25 |
| Unknown* | 50,000 | 0.045079 | Currency Conversion Negotiated Trade |
19:12:56 - 14-Apr-25 |
| Unknown* | 50,000 | 0.044713 | Currency Conversion Negotiated Trade |
16:48:32 - 14-Apr-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
14:54:38 - 14-Apr-25 |
| Unknown* | 25,000 | 0.05 | OTC Trade |
14:51:31 - 14-Apr-25 |
| Unknown* | 50,000 | 0.045076 | Currency Conversion Negotiated Trade |
20:45:58 - 11-Apr-25 |
| Unknown* | 50,000 | 0.045076 | Currency Conversion Negotiated Trade |
20:22:39 - 11-Apr-25 |
| Unknown* | 50,000 | 0.045113 | Currency Conversion Negotiated Trade |
19:53:12 - 11-Apr-25 |
| Unknown* | 50,000 | 0.045131 | Currency Conversion Negotiated Trade |
19:16:16 - 11-Apr-25 |
| Unknown* | 50,000 | 0.045076 | Currency Conversion Negotiated Trade |
19:02:30 - 11-Apr-25 |
| Unknown* | 50,000 | 0.04504 | Currency Conversion Negotiated Trade |
18:45:37 - 11-Apr-25 |
| Unknown* | 50,000 | 0.045095 | Currency Conversion Negotiated Trade |
18:01:40 - 11-Apr-25 |
| Unknown* | 50,000 | 0.045058 | Currency Conversion Negotiated Trade |
17:15:31 - 11-Apr-25 |
| Unknown* | 50,000 | 0.045033 | Currency Conversion Negotiated Trade |
16:47:15 - 11-Apr-25 |
| Unknown* | 50,000 | 0.045033 | Currency Conversion Negotiated Trade |
15:01:34 - 11-Apr-25 |
| Unknown* | 3,000 | 0.042674 | Currency Conversion OTC Trade |
20:47:28 - 08-Apr-25 |
| Unknown* | 20,000 | 0.042674 | Currency Conversion OTC Trade |
20:01:29 - 08-Apr-25 |
| Unknown* | 20,149 | 0.044938 | Currency Conversion Negotiated Trade |
16:18:40 - 08-Apr-25 |
| Unknown* | 50,000 | 0.045064 | Currency Conversion Negotiated Trade |
14:46:53 - 08-Apr-25 |
| Unknown* | 13,000 | 0.0475 | OTC Trade |
14:40:26 - 04-Apr-25 |
| Unknown* | 3,500 | 0.051127 | Currency Conversion OTC Trade |
17:05:08 - 03-Apr-25 |
| Unknown* | 248,503 | 0.045411 | Currency Conversion Negotiated Trade |
16:43:01 - 03-Apr-25 |
| Unknown* | 3,300 | 0.047281 | Currency Conversion OTC Trade |
14:33:27 - 03-Apr-25 |
| Unknown* | 47,728 | 0.045132 | Currency Conversion Negotiated Trade |
18:18:03 - 02-Apr-25 |
| Unknown* | 5,000 | 0.05 | OTC Trade |
17:06:34 - 01-Apr-25 |
| Unknown* | 20,000 | 0.05 | OTC Trade |
17:06:34 - 01-Apr-25 |
| Unknown* | 7,000 | 0.05 | OTC Trade |
17:06:34 - 01-Apr-25 |
| Unknown* | 10,000 | 0.045291 | Currency Conversion Negotiated Trade |
16:25:19 - 01-Apr-25 |
| Unknown* | 13,888 | 0.045254 | Currency Conversion Negotiated Trade |
16:00:52 - 01-Apr-25 |
| Unknown* | 34,000 | 0.05 | OTC Trade |
15:20:21 - 01-Apr-25 |
| Unknown* | 1,000 | 0.055 | OTC Trade |
14:33:50 - 01-Apr-25 |
| Unknown* | 24,000 | 0.055 | OTC Trade |
14:33:48 - 01-Apr-25 |
| Unknown* | 15,000 | 0.055 | OTC Trade |
14:33:48 - 01-Apr-25 |
| Unknown* | 50,000 | 0.055 | OTC Trade |
14:33:48 - 01-Apr-25 |
| Unknown* | 50,000 | 0.055 | OTC Trade |
14:33:48 - 01-Apr-25 |
| Unknown* | 10,000 | 0.055 | OTC Trade |
14:33:48 - 01-Apr-25 |
| Unknown* | 40,000 | 0.055 | OTC Trade |
14:33:48 - 01-Apr-25 |
| Unknown* | 1,000 | 0.044522 | Currency Conversion OTC Trade |
17:39:46 - 31-Mar-25 |
| Unknown* | 22,079 | 0.044807 | Currency Conversion Negotiated Trade |
13:33:54 - 27-Mar-25 |
| Unknown* | 3,000 | 0.05 | OTC Trade |
15:17:58 - 26-Mar-25 |
| Unknown* | 13,800 | 0.04582 | Currency Conversion OTC Trade |
13:36:40 - 25-Mar-25 |
| Unknown* | 25,000 | 0.05 | OTC Trade |
13:30:20 - 25-Mar-25 |
| Unknown* | 50,000 | 0.05 | OTC Trade |
13:30:20 - 25-Mar-25 |
| Unknown* | 15,000 | 0.05 | OTC Trade |
13:30:20 - 25-Mar-25 |
| Unknown* | 100,000 | 0.04488 | Currency Conversion Negotiated Trade |
17:47:13 - 20-Mar-25 |
| Unknown* | 29,000 | 0.05 | OTC Trade |
16:35:13 - 20-Mar-25 |
| Unknown* | 78,000 | 0.05 | OTC Trade |
16:35:13 - 20-Mar-25 |
| Unknown* | 26,000 | 0.05 | OTC Trade |
16:35:13 - 20-Mar-25 |
| Unknown* | 17,000 | 0.05 | OTC Trade |
16:35:13 - 20-Mar-25 |
| Unknown* | 33,000 | 0.05 | OTC Trade |
16:35:13 - 20-Mar-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
16:35:13 - 20-Mar-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
16:35:13 - 20-Mar-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
16:35:13 - 20-Mar-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
16:35:13 - 20-Mar-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
16:35:13 - 20-Mar-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
16:35:13 - 20-Mar-25 |
| Unknown* | 13,000 | 0.05 | OTC Trade |
16:35:13 - 20-Mar-25 |
| Unknown* | 29,282 | 0.049993 | Currency Conversion Negotiated Trade |
14:49:03 - 20-Mar-25 |
| Unknown* | 784,893 | 0.052 | Negotiated Trade |
14:15:31 - 20-Mar-25 |
| Unknown* | 25,000 | 0.05 | OTC Trade |
13:48:44 - 20-Mar-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
19:34:48 - 18-Mar-25 |
| Unknown* | 37,175 | 0.049927 | Currency Conversion Negotiated Trade |
15:56:51 - 18-Mar-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
15:18:59 - 18-Mar-25 |
| Unknown* | 2,300 | 0.055641 | Currency Conversion OTC Trade |
14:27:56 - 18-Mar-25 |
| Unknown* | 18,000 | 0.050205 | Currency Conversion OTC Trade |
13:30:03 - 18-Mar-25 |
| Unknown* | 1,000 | 0.050205 | Currency Conversion OTC Trade |
13:30:03 - 18-Mar-25 |
| Unknown* | 1,000 | 0.050205 | Currency Conversion OTC Trade |
13:30:03 - 18-Mar-25 |
| Unknown* | 8,000 | 0.044993 | Currency Conversion OTC Trade |
18:50:55 - 17-Mar-25 |
| Unknown* | 15,000 | 0.04 | Negotiated Trade |
20:01:45 - 14-Mar-25 |
| Unknown* | 1,269 | 0.040011 | Currency Conversion Negotiated Trade |
19:27:00 - 14-Mar-25 |
| Unknown* | 272,000 | 0.043 | Negotiated Trade |
20:02:07 - 10-Mar-25 |
| Unknown* | 3,887 | 0.040039 | Currency Conversion Negotiated Trade |
19:48:18 - 10-Mar-25 |
| Unknown* | 1,109,068 | 0.045025 | Currency Conversion Negotiated Trade |
18:46:18 - 10-Mar-25 |
| Unknown* | 2,000 | 0.04 | OTC Trade |
16:53:52 - 06-Mar-25 |
| Unknown* | 17,000 | 0.04 | OTC Trade |
16:53:52 - 06-Mar-25 |
| Unknown* | 580 | 0.03509 | Currency Conversion OTC Trade |
14:30:00 - 05-Mar-25 |
| Unknown* | 3,366 | 0.034968 | Currency Conversion Negotiated Trade |
16:27:15 - 04-Mar-25 |
| Unknown* | 30,000 | 0.040316 | Currency Conversion OTC Trade |
15:21:02 - 04-Mar-25 |
| Unknown* | 11,607 | 0.035152 | Currency Conversion Negotiated Trade |
18:01:36 - 03-Mar-25 |
| Unknown* | 8,538 | 0.039993 | Currency Conversion Negotiated Trade |
15:11:48 - 28-Feb-25 |