| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,797 | 0.044918 | Currency Conversion Negotiated Trade |
20:19:46 - 11-Nov-25 |
| Unknown* | 10,000 | 0.0425 | OTC Trade |
18:48:31 - 11-Nov-25 |
| Unknown* | 49,180 | 0.045096 | Currency Conversion Negotiated Trade |
16:40:48 - 11-Nov-25 |
| Unknown* | 121,248 | 0.045096 | Currency Conversion Negotiated Trade |
14:55:34 - 11-Nov-25 |
| Unknown* | 23,000 | 0.04 | OTC Trade |
14:48:41 - 11-Nov-25 |
| Unknown* | 50,000 | 0.04 | OTC Trade |
14:48:41 - 11-Nov-25 |
| Unknown* | 50,000 | 0.03 | OTC Trade |
21:35:36 - 10-Nov-25 |
| Unknown* | 45,000 | 0.03 | OTC Trade |
21:35:36 - 10-Nov-25 |
| Unknown* | 5,000 | 0.03 | OTC Trade |
21:35:36 - 10-Nov-25 |
| Unknown* | 268,000 | 0.03 | OTC Trade |
21:09:56 - 10-Nov-25 |
| Unknown* | 2,000 | 0.06 | OTC Trade |
18:55:59 - 10-Nov-25 |
| Unknown* | 37,650 | 0.059948 | Currency Conversion Negotiated Trade |
15:04:43 - 10-Nov-25 |
| Unknown* | 21,538 | 0.059948 | Currency Conversion Negotiated Trade |
20:20:58 - 07-Nov-25 |
| Unknown* | 85,000 | 0.055 | OTC Trade |
16:57:00 - 07-Nov-25 |
| Unknown* | 1,000 | 0.055 | OTC Trade |
16:57:00 - 07-Nov-25 |
| Unknown* | 4,000 | 0.055 | OTC Trade |
16:57:00 - 07-Nov-25 |
| Unknown* | 1,000 | 0.055 | OTC Trade |
16:57:00 - 07-Nov-25 |
| Unknown* | 29,046 | 0.049743 | Currency Conversion Negotiated Trade |
16:33:34 - 06-Nov-25 |
| Unknown* | 9,000 | 0.055 | OTC Trade |
16:06:47 - 06-Nov-25 |
| Unknown* | 4,000 | 0.055 | OTC Trade |
16:06:47 - 06-Nov-25 |
| Unknown* | 1,000 | 0.055 | OTC Trade |
16:02:25 - 06-Nov-25 |
| Unknown* | 4,000 | 0.055 | OTC Trade |
16:02:25 - 06-Nov-25 |
| Unknown* | 10,000 | 0.050494 | Currency Conversion OTC Trade |
16:00:39 - 06-Nov-25 |
| Unknown* | 26,000 | 0.070102 | Currency Conversion Negotiated Trade |
14:59:10 - 31-Oct-25 |
| Unknown* | 1,000 | 0.065 | OTC Trade |
16:30:30 - 30-Oct-25 |
| Unknown* | 11,986 | 0.075155 | Currency Conversion Negotiated Trade |
13:37:49 - 30-Oct-25 |
| Unknown* | 1,000 | 0.080129 | Currency Conversion Negotiated Trade |
17:47:26 - 29-Oct-25 |
| Unknown* | 5,000 | 0.075386 | Currency Conversion Negotiated Trade |
15:35:35 - 29-Oct-25 |
| Unknown* | 4,000 | 0.075 | OTC Trade |
14:48:41 - 29-Oct-25 |
| Unknown* | 980 | 0.080301 | Currency Conversion Negotiated Trade |
13:36:36 - 29-Oct-25 |
| Unknown* | 5,000 | 0.07 | OTC Trade |
15:01:27 - 28-Oct-25 |
| Unknown* | 10,000 | 0.07 | OTC Trade |
15:01:27 - 28-Oct-25 |
| Unknown* | 34,000 | 0.07 | OTC Trade |
15:01:27 - 28-Oct-25 |
| Unknown* | 4,000 | 0.06407 | Currency Conversion OTC Trade |
17:56:05 - 27-Oct-25 |
| Unknown* | 68,208 | 0.064828 | Currency Conversion Negotiated Trade |
16:37:59 - 27-Oct-25 |
| Unknown* | 2,321 | 0.069858 | Currency Conversion Negotiated Trade |
16:13:36 - 27-Oct-25 |
| Unknown* | 5,000 | 0.070058 | Currency Conversion OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 10,833 | 0.065098 | Currency Conversion Negotiated Trade |
16:21:26 - 21-Oct-25 |
| Unknown* | 26,000 | 0.07 | OTC Trade |
16:14:26 - 21-Oct-25 |
| Unknown* | 27,000 | 0.07 | OTC Trade |
15:01:35 - 21-Oct-25 |
| Unknown* | 7,000 | 0.07 | OTC Trade |
15:01:35 - 21-Oct-25 |
| Unknown* | 1,000 | 0.07 | OTC Trade |
15:01:35 - 21-Oct-25 |
| Unknown* | 4,654 | 0.06499 | Currency Conversion Negotiated Trade |
15:22:02 - 20-Oct-25 |
| Unknown* | 14,000 | 0.07 | OTC Trade |
14:54:10 - 20-Oct-25 |
| Unknown* | 3,000 | 0.07 | OTC Trade |
14:53:50 - 20-Oct-25 |
| Unknown* | 50,000 | 0.07 | OTC Trade |
14:53:50 - 20-Oct-25 |
| Unknown* | 80,000 | 0.07 | OTC Trade |
14:53:50 - 20-Oct-25 |
| Unknown* | 26,257 | 0.084873 | Currency Conversion Negotiated Trade |
19:58:35 - 16-Oct-25 |
| Unknown* | 10,000 | 0.085 | OTC Trade |
19:12:29 - 16-Oct-25 |
| Unknown* | 3,000 | 0.085 | OTC Trade |
19:12:29 - 16-Oct-25 |
| Unknown* | 3,000 | 0.085 | OTC Trade |
19:12:29 - 16-Oct-25 |
| Unknown* | 7,000 | 0.085 | OTC Trade |
19:12:29 - 16-Oct-25 |
| Unknown* | 1,000 | 0.085 | OTC Trade |
19:12:29 - 16-Oct-25 |
| Unknown* | 9,000 | 0.085 | OTC Trade |
19:12:29 - 16-Oct-25 |
| Unknown* | 5,000 | 0.085 | OTC Trade |
19:12:29 - 16-Oct-25 |
| Unknown* | 4,000 | 0.085 | OTC Trade |
19:12:29 - 16-Oct-25 |
| Unknown* | 32,849 | 0.080077 | Currency Conversion Negotiated Trade |
17:50:40 - 16-Oct-25 |
| Unknown* | 1,934 | 0.084875 | Currency Conversion Negotiated Trade |
14:32:02 - 16-Oct-25 |
| Unknown* | 1,487 | 0.084875 | Currency Conversion Negotiated Trade |
14:31:21 - 16-Oct-25 |
| Unknown* | 67,987 | 0.079824 | Currency Conversion Negotiated Trade |
16:17:02 - 15-Oct-25 |
| Unknown* | 1,000 | 0.08 | OTC Trade |
20:53:04 - 14-Oct-25 |
| Unknown* | 2,000 | 0.08 | OTC Trade |
20:53:04 - 14-Oct-25 |
| Unknown* | 16,000 | 0.08 | OTC Trade |
20:44:43 - 14-Oct-25 |
| Unknown* | 22,000 | 0.08 | OTC Trade |
20:44:43 - 14-Oct-25 |
| Unknown* | 10,000 | 0.08 | OTC Trade |
20:44:43 - 14-Oct-25 |
| Unknown* | 1,000 | 0.08 | OTC Trade |
20:44:43 - 14-Oct-25 |
| Unknown* | 5,000 | 0.08 | OTC Trade |
20:44:43 - 14-Oct-25 |
| Unknown* | 4,000 | 0.08 | OTC Trade |
20:44:43 - 14-Oct-25 |
| Unknown* | 1,000 | 0.08 | OTC Trade |
20:44:43 - 14-Oct-25 |
| Unknown* | 800 | 0.075 | OTC Trade |
18:36:51 - 14-Oct-25 |
| Unknown* | 54,884 | 0.080201 | Currency Conversion Negotiated Trade |
16:47:26 - 14-Oct-25 |
| Unknown* | 112 | 0.080239 | Currency Conversion Negotiated Trade |
14:33:03 - 14-Oct-25 |
| Unknown* | 20,384 | 0.090304 | Currency Conversion Negotiated Trade |
15:29:55 - 10-Oct-25 |
| Unknown* | 10,193 | 0.085079 | Currency Conversion Negotiated Trade |
18:33:05 - 09-Oct-25 |
| Unknown* | 1,000 | 0.085 | OTC Trade |
17:18:52 - 07-Oct-25 |
| Unknown* | 5,000 | 0.09 | OTC Trade |
15:08:30 - 07-Oct-25 |
| Unknown* | 4,000 | 0.09 | OTC Trade |
15:08:30 - 07-Oct-25 |
| Unknown* | 2,000 | 0.0925 | OTC Trade |
20:52:57 - 06-Oct-25 |
| Unknown* | 1,000 | 0.0925 | OTC Trade |
20:52:57 - 06-Oct-25 |
| Unknown* | 1,000 | 0.0925 | OTC Trade |
20:52:57 - 06-Oct-25 |
| Unknown* | 550 | 0.090674 | Currency Conversion OTC Trade |
19:41:25 - 06-Oct-25 |
| Unknown* | 5,000 | 0.09 | OTC Trade |
16:48:53 - 06-Oct-25 |
| Unknown* | 1,000 | 0.09 | OTC Trade |
16:48:53 - 06-Oct-25 |
| Unknown* | 1,918 | 0.089843 | Currency Conversion Negotiated Trade |
16:15:23 - 06-Oct-25 |
| Unknown* | 1,000 | 0.0925 | OTC Trade |
15:01:41 - 06-Oct-25 |
| Unknown* | 2,000 | 0.0925 | OTC Trade |
15:01:41 - 06-Oct-25 |
| Unknown* | 1,918 | 0.094967 | Currency Conversion Negotiated Trade |
14:34:51 - 06-Oct-25 |
| Unknown* | 2,586 | 0.089899 | Currency Conversion Negotiated Trade |
17:25:43 - 03-Oct-25 |
| Unknown* | 19,367 | 0.094778 | Currency Conversion Negotiated Trade |
16:48:05 - 03-Oct-25 |
| Unknown* | 1,128 | 0.089936 | Currency Conversion Negotiated Trade |
15:32:55 - 03-Oct-25 |
| Unknown* | 50,000 | 0.088979 | Currency Conversion OTC Trade |
14:55:28 - 03-Oct-25 |
| Unknown* | 50,000 | 0.089538 | Currency Conversion OTC Trade |
14:55:28 - 03-Oct-25 |
| Unknown* | 500 | 0.095 | OTC Trade |
18:25:27 - 01-Oct-25 |
| Unknown* | 10,000 | 0.100436 | Currency Conversion OTC Trade |
17:31:42 - 01-Oct-25 |
| Unknown* | 44,572 | 0.094545 | Currency Conversion Negotiated Trade |
16:11:10 - 01-Oct-25 |
| Unknown* | 50,000 | 0.08949 | Currency Conversion Negotiated Trade |
15:21:46 - 01-Oct-25 |
| Unknown* | 3,562 | 0.099412 | Currency Conversion Negotiated Trade |
14:32:07 - 01-Oct-25 |
| Unknown* | 7,000 | 0.095 | OTC Trade |
19:43:45 - 30-Sep-25 |
| Unknown* | 4,000 | 0.095 | OTC Trade |
19:43:45 - 30-Sep-25 |
| Unknown* | 9,000 | 0.095 | OTC Trade |
19:43:45 - 30-Sep-25 |
| Unknown* | 1,000 | 0.095 | OTC Trade |
19:43:45 - 30-Sep-25 |
| Unknown* | 3,000 | 0.095 | OTC Trade |
18:22:40 - 30-Sep-25 |
| Unknown* | 47,308 | 0.084864 | Currency Conversion Negotiated Trade |
20:12:36 - 29-Sep-25 |
| Unknown* | 98,666 | 0.085051 | Currency Conversion Negotiated Trade |
17:15:05 - 29-Sep-25 |
| Unknown* | 1,000 | 0.085 | OTC Trade |
16:42:14 - 29-Sep-25 |
| Unknown* | 8,000 | 0.085 | OTC Trade |
16:42:14 - 29-Sep-25 |
| Unknown* | 4,000 | 0.085 | OTC Trade |
16:42:14 - 29-Sep-25 |
| Unknown* | 25,000 | 0.085 | OTC Trade |
16:42:14 - 29-Sep-25 |
| Unknown* | 5,963 | 0.084952 | Currency Conversion Negotiated Trade |
15:18:01 - 29-Sep-25 |
| Unknown* | 500 | 0.086304 | Currency Conversion OTC Trade |
20:19:03 - 26-Sep-25 |
| Unknown* | 500 | 0.085748 | Currency Conversion OTC Trade |
19:59:05 - 26-Sep-25 |
| Unknown* | 5,000 | 0.0825 | OTC Trade |
19:51:40 - 26-Sep-25 |
| Unknown* | 4,000 | 0.085 | OTC Trade |
19:14:02 - 26-Sep-25 |
| Unknown* | 1,200 | 0.083966 | Currency Conversion OTC Trade |
18:13:24 - 26-Sep-25 |
| Unknown* | 3,755 | 0.085082 | Currency Conversion Negotiated Trade |
17:47:35 - 26-Sep-25 |
| Unknown* | 25,000 | 0.06769 | OTC Trade |
15:22:36 - 25-Sep-25 |
| Unknown* | 46,846 | 0.070272 | Currency Conversion Negotiated Trade |
14:32:04 - 25-Sep-25 |
| Unknown* | 1,000 | 0.065039 | Currency Conversion Negotiated Trade |
19:25:57 - 24-Sep-25 |
| Unknown* | 1,000 | 0.0675 | OTC Trade |
17:58:49 - 24-Sep-25 |
| Unknown* | 14,000 | 0.07 | OTC Trade |
14:38:04 - 24-Sep-25 |
| Unknown* | 98,666 | 0.070056 | Currency Conversion Negotiated Trade |
15:35:25 - 23-Sep-25 |
| Unknown* | 8,080 | 0.069981 | Currency Conversion Negotiated Trade |
14:40:15 - 23-Sep-25 |
| Unknown* | 9,000 | 0.065 | OTC Trade |
18:00:53 - 22-Sep-25 |
| Unknown* | 8,000 | 0.065 | OTC Trade |
17:54:16 - 22-Sep-25 |
| Unknown* | 6,000 | 0.065 | OTC Trade |
17:54:16 - 22-Sep-25 |
| Unknown* | 5,000 | 0.065 | OTC Trade |
17:54:16 - 22-Sep-25 |
| Unknown* | 10,000 | 0.065 | OTC Trade |
17:54:16 - 22-Sep-25 |
| Unknown* | 5,000 | 0.065 | OTC Trade |
17:54:16 - 22-Sep-25 |
| Unknown* | 5,000 | 0.065 | OTC Trade |
17:54:16 - 22-Sep-25 |
| Unknown* | 7,000 | 0.063453 | Currency Conversion OTC Trade |
15:03:55 - 22-Sep-25 |
| Unknown* | 4,172 | 0.064745 | Currency Conversion Negotiated Trade |
14:44:05 - 22-Sep-25 |
| Unknown* | 5,000 | 0.06 | OTC Trade |
19:16:58 - 19-Sep-25 |
| Unknown* | 6,000 | 0.06 | OTC Trade |
19:16:58 - 19-Sep-25 |
| Unknown* | 1,000 | 0.06 | OTC Trade |
19:07:24 - 19-Sep-25 |
| Unknown* | 6,153 | 0.060201 | Currency Conversion Negotiated Trade |
15:23:25 - 19-Sep-25 |
| Unknown* | 6,533 | 0.055186 | Currency Conversion Negotiated Trade |
15:34:54 - 18-Sep-25 |
| Unknown* | 50,709 | 0.055186 | Currency Conversion Negotiated Trade |
14:50:13 - 18-Sep-25 |
| Unknown* | 19,362 | 0.050118 | Currency Conversion Negotiated Trade |
14:33:44 - 18-Sep-25 |
| Unknown* | 95,017 | 0.050118 | Currency Conversion Negotiated Trade |
14:33:26 - 18-Sep-25 |
| Unknown* | 38,629 | 0.04993 | Currency Conversion Negotiated Trade |
17:54:07 - 17-Sep-25 |
| Unknown* | 9,351 | 0.044894 | Currency Conversion Negotiated Trade |
16:52:22 - 17-Sep-25 |
| Unknown* | 4,000 | 0.049916 | Currency Conversion OTC Trade |
15:26:18 - 17-Sep-25 |
| Unknown* | 4,000 | 0.049916 | Currency Conversion OTC Trade |
15:26:18 - 17-Sep-25 |
| Unknown* | 6,000 | 0.049916 | Currency Conversion OTC Trade |
15:26:18 - 17-Sep-25 |
| Unknown* | 6,000 | 0.049916 | Currency Conversion OTC Trade |
15:26:18 - 17-Sep-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
18:08:00 - 12-Sep-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
18:07:36 - 12-Sep-25 |
| Unknown* | 57,000 | 0.05 | OTC Trade |
17:54:11 - 12-Sep-25 |
| Unknown* | 140,000 | 0.05 | OTC Trade |
17:52:50 - 12-Sep-25 |
| Unknown* | 3,000 | 0.05 | OTC Trade |
17:45:56 - 12-Sep-25 |
| Unknown* | 35,000 | 0.05 | OTC Trade |
15:23:08 - 12-Sep-25 |
| Unknown* | 43,000 | 0.05 | OTC Trade |
15:15:19 - 12-Sep-25 |
| Unknown* | 7,000 | 0.05 | OTC Trade |
15:06:31 - 12-Sep-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
17:49:11 - 11-Sep-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
16:34:20 - 11-Sep-25 |
| Unknown* | 12,000 | 0.05 | OTC Trade |
16:06:02 - 11-Sep-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
15:55:05 - 11-Sep-25 |
| Unknown* | 10,000 | 0.05 | OTC Trade |
15:55:05 - 11-Sep-25 |
| Unknown* | 12,000 | 0.05 | OTC Trade |
15:08:37 - 11-Sep-25 |
| Unknown* | 12,000 | 0.05 | OTC Trade |
15:08:21 - 11-Sep-25 |
| Unknown* | 10,000 | 0.05 | OTC Trade |
14:46:36 - 11-Sep-25 |
| Unknown* | 4,900 | 0.045008 | Currency Conversion Negotiated Trade |
17:55:53 - 08-Sep-25 |
| Unknown* | 7,000 | 0.0473 | Currency Conversion OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 1,542 | 0.044914 | Currency Conversion Negotiated Trade |
20:22:31 - 05-Sep-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
14:30:29 - 05-Sep-25 |
| Unknown* | 5,512 | 0.054684 | Currency Conversion Negotiated Trade |
16:35:17 - 03-Sep-25 |
| Unknown* | 6,471 | 0.054721 | Currency Conversion Negotiated Trade |
15:40:06 - 03-Sep-25 |
| Unknown* | 2,733 | 0.049779 | Currency Conversion Negotiated Trade |
15:38:23 - 03-Sep-25 |
| Unknown* | 2,287 | 0.049779 | Currency Conversion Negotiated Trade |
15:37:40 - 03-Sep-25 |
| Unknown* | 16,365 | 0.054757 | Currency Conversion Negotiated Trade |
14:57:39 - 03-Sep-25 |
| Unknown* | 60,000 | 0.05 | OTC Trade |
19:02:25 - 02-Sep-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
19:02:25 - 02-Sep-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
19:02:25 - 02-Sep-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
19:02:25 - 02-Sep-25 |
| Unknown* | 3,889 | 0.050332 | Currency Conversion Negotiated Trade |
15:58:34 - 02-Sep-25 |
| Unknown* | 60,000 | 0.05 | OTC Trade |
15:36:57 - 02-Sep-25 |
| Unknown* | 15,000 | 0.050425 | Currency Conversion Negotiated Trade |
15:03:23 - 02-Sep-25 |
| Unknown* | 15,000 | 0.050425 | Currency Conversion Negotiated Trade |
15:03:04 - 02-Sep-25 |
| Unknown* | 25,000 | 0.050425 | Currency Conversion Negotiated Trade |
15:02:24 - 02-Sep-25 |
| Unknown* | 25,000 | 0.050425 | Currency Conversion Negotiated Trade |
14:58:20 - 02-Sep-25 |
| Unknown* | 25,000 | 0.050425 | Currency Conversion Negotiated Trade |
14:57:03 - 02-Sep-25 |
| Unknown* | 20,000 | 0.050425 | Currency Conversion Negotiated Trade |
14:55:56 - 02-Sep-25 |
| Unknown* | 25,000 | 0.050425 | Currency Conversion Negotiated Trade |
14:55:26 - 02-Sep-25 |
| Unknown* | 16,879 | 0.055449 | Currency Conversion Negotiated Trade |
14:37:24 - 02-Sep-25 |
| Unknown* | 100,000 | 0.049972 | Currency Conversion Negotiated Trade |
18:23:53 - 29-Aug-25 |
| Unknown* | 33,670 | 0.055148 | Currency Conversion Negotiated Trade |
15:23:02 - 29-Aug-25 |
| Unknown* | 16,374 | 0.054953 | Currency Conversion Negotiated Trade |
15:21:32 - 27-Aug-25 |
| Unknown* | 1,660,000 | 0.05 | Negotiated Trade |
10:11:26 - 26-Aug-25 |
| Unknown* | 30,000 | 0.052165 | Currency Conversion OTC Trade |
20:52:45 - 19-Aug-25 |
| Unknown* | 51,938 | 0.054985 | Currency Conversion Negotiated Trade |
14:32:46 - 15-Aug-25 |
| Unknown* | 1,000 | 0.055 | OTC Trade |
19:06:22 - 14-Aug-25 |
| Unknown* | 1,000 | 0.0525 | OTC Trade |
19:06:22 - 14-Aug-25 |
| Unknown* | 6,000 | 0.055 | OTC Trade |
18:45:16 - 12-Aug-25 |
| Unknown* | 2,000 | 0.055 | OTC Trade |
18:45:16 - 12-Aug-25 |
| Unknown* | 39,000 | 0.055 | OTC Trade |
18:45:16 - 12-Aug-25 |
| Unknown* | 2,000 | 0.0525 | OTC Trade |
18:45:16 - 12-Aug-25 |
| Unknown* | 1,000 | 0.0525 | OTC Trade |
18:45:16 - 12-Aug-25 |
| Unknown* | 1,000 | 0.0525 | OTC Trade |
18:45:16 - 12-Aug-25 |
| Unknown* | 10,791 | 0.049781 | Currency Conversion Negotiated Trade |
15:11:54 - 12-Aug-25 |
| Unknown* | 14,727 | 0.060062 | Currency Conversion Negotiated Trade |
14:45:19 - 05-Aug-25 |