| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | 0.065 | OTC Trade |
18:00:53 - 22-Sep-25 |
| Unknown* | 8,000 | 0.065 | OTC Trade |
17:54:16 - 22-Sep-25 |
| Unknown* | 6,000 | 0.065 | OTC Trade |
17:54:16 - 22-Sep-25 |
| Unknown* | 5,000 | 0.065 | OTC Trade |
17:54:16 - 22-Sep-25 |
| Unknown* | 10,000 | 0.065 | OTC Trade |
17:54:16 - 22-Sep-25 |
| Unknown* | 5,000 | 0.065 | OTC Trade |
17:54:16 - 22-Sep-25 |
| Unknown* | 5,000 | 0.065 | OTC Trade |
17:54:16 - 22-Sep-25 |
| Unknown* | 7,000 | 0.063453 | Currency Conversion OTC Trade |
15:03:55 - 22-Sep-25 |
| Unknown* | 4,172 | 0.064745 | Currency Conversion Negotiated Trade |
14:44:05 - 22-Sep-25 |
| Unknown* | 5,000 | 0.06 | OTC Trade |
19:16:58 - 19-Sep-25 |
| Unknown* | 6,000 | 0.06 | OTC Trade |
19:16:58 - 19-Sep-25 |
| Unknown* | 1,000 | 0.06 | OTC Trade |
19:07:24 - 19-Sep-25 |
| Unknown* | 6,153 | 0.060201 | Currency Conversion Negotiated Trade |
15:23:25 - 19-Sep-25 |
| Unknown* | 6,533 | 0.055186 | Currency Conversion Negotiated Trade |
15:34:54 - 18-Sep-25 |
| Unknown* | 50,709 | 0.055186 | Currency Conversion Negotiated Trade |
14:50:13 - 18-Sep-25 |
| Unknown* | 19,362 | 0.050118 | Currency Conversion Negotiated Trade |
14:33:44 - 18-Sep-25 |
| Unknown* | 95,017 | 0.050118 | Currency Conversion Negotiated Trade |
14:33:26 - 18-Sep-25 |
| Unknown* | 38,629 | 0.04993 | Currency Conversion Negotiated Trade |
17:54:07 - 17-Sep-25 |
| Unknown* | 9,351 | 0.044894 | Currency Conversion Negotiated Trade |
16:52:22 - 17-Sep-25 |
| Unknown* | 4,000 | 0.049916 | Currency Conversion OTC Trade |
15:26:18 - 17-Sep-25 |
| Unknown* | 4,000 | 0.049916 | Currency Conversion OTC Trade |
15:26:18 - 17-Sep-25 |
| Unknown* | 6,000 | 0.049916 | Currency Conversion OTC Trade |
15:26:18 - 17-Sep-25 |
| Unknown* | 6,000 | 0.049916 | Currency Conversion OTC Trade |
15:26:18 - 17-Sep-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
18:08:00 - 12-Sep-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
18:07:36 - 12-Sep-25 |
| Unknown* | 57,000 | 0.05 | OTC Trade |
17:54:11 - 12-Sep-25 |
| Unknown* | 140,000 | 0.05 | OTC Trade |
17:52:50 - 12-Sep-25 |
| Unknown* | 3,000 | 0.05 | OTC Trade |
17:45:56 - 12-Sep-25 |
| Unknown* | 35,000 | 0.05 | OTC Trade |
15:23:08 - 12-Sep-25 |
| Unknown* | 43,000 | 0.05 | OTC Trade |
15:15:19 - 12-Sep-25 |
| Unknown* | 7,000 | 0.05 | OTC Trade |
15:06:31 - 12-Sep-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
17:49:11 - 11-Sep-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
16:34:20 - 11-Sep-25 |
| Unknown* | 12,000 | 0.05 | OTC Trade |
16:06:02 - 11-Sep-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
15:55:05 - 11-Sep-25 |
| Unknown* | 10,000 | 0.05 | OTC Trade |
15:55:05 - 11-Sep-25 |
| Unknown* | 12,000 | 0.05 | OTC Trade |
15:08:37 - 11-Sep-25 |
| Unknown* | 12,000 | 0.05 | OTC Trade |
15:08:21 - 11-Sep-25 |
| Unknown* | 10,000 | 0.05 | OTC Trade |
14:46:36 - 11-Sep-25 |
| Unknown* | 4,900 | 0.045008 | Currency Conversion Negotiated Trade |
17:55:53 - 08-Sep-25 |
| Unknown* | 7,000 | 0.0473 | Currency Conversion OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 1,542 | 0.044914 | Currency Conversion Negotiated Trade |
20:22:31 - 05-Sep-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
14:30:29 - 05-Sep-25 |
| Unknown* | 5,512 | 0.054684 | Currency Conversion Negotiated Trade |
16:35:17 - 03-Sep-25 |
| Unknown* | 6,471 | 0.054721 | Currency Conversion Negotiated Trade |
15:40:06 - 03-Sep-25 |
| Unknown* | 2,733 | 0.049779 | Currency Conversion Negotiated Trade |
15:38:23 - 03-Sep-25 |
| Unknown* | 2,287 | 0.049779 | Currency Conversion Negotiated Trade |
15:37:40 - 03-Sep-25 |
| Unknown* | 16,365 | 0.054757 | Currency Conversion Negotiated Trade |
14:57:39 - 03-Sep-25 |
| Unknown* | 60,000 | 0.05 | OTC Trade |
19:02:25 - 02-Sep-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
19:02:25 - 02-Sep-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
19:02:25 - 02-Sep-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
19:02:25 - 02-Sep-25 |
| Unknown* | 3,889 | 0.050332 | Currency Conversion Negotiated Trade |
15:58:34 - 02-Sep-25 |
| Unknown* | 60,000 | 0.05 | OTC Trade |
15:36:57 - 02-Sep-25 |
| Unknown* | 15,000 | 0.050425 | Currency Conversion Negotiated Trade |
15:03:23 - 02-Sep-25 |
| Unknown* | 15,000 | 0.050425 | Currency Conversion Negotiated Trade |
15:03:04 - 02-Sep-25 |
| Unknown* | 25,000 | 0.050425 | Currency Conversion Negotiated Trade |
15:02:24 - 02-Sep-25 |
| Unknown* | 25,000 | 0.050425 | Currency Conversion Negotiated Trade |
14:58:20 - 02-Sep-25 |
| Unknown* | 25,000 | 0.050425 | Currency Conversion Negotiated Trade |
14:57:03 - 02-Sep-25 |
| Unknown* | 20,000 | 0.050425 | Currency Conversion Negotiated Trade |
14:55:56 - 02-Sep-25 |
| Unknown* | 25,000 | 0.050425 | Currency Conversion Negotiated Trade |
14:55:26 - 02-Sep-25 |
| Unknown* | 16,879 | 0.055449 | Currency Conversion Negotiated Trade |
14:37:24 - 02-Sep-25 |
| Unknown* | 100,000 | 0.049972 | Currency Conversion Negotiated Trade |
18:23:53 - 29-Aug-25 |
| Unknown* | 33,670 | 0.055148 | Currency Conversion Negotiated Trade |
15:23:02 - 29-Aug-25 |
| Unknown* | 16,374 | 0.054953 | Currency Conversion Negotiated Trade |
15:21:32 - 27-Aug-25 |
| Unknown* | 1,660,000 | 0.05 | Negotiated Trade |
10:11:26 - 26-Aug-25 |
| Unknown* | 30,000 | 0.052165 | Currency Conversion OTC Trade |
20:52:45 - 19-Aug-25 |
| Unknown* | 51,938 | 0.054985 | Currency Conversion Negotiated Trade |
14:32:46 - 15-Aug-25 |
| Unknown* | 1,000 | 0.055 | OTC Trade |
19:06:22 - 14-Aug-25 |
| Unknown* | 1,000 | 0.0525 | OTC Trade |
19:06:22 - 14-Aug-25 |
| Unknown* | 6,000 | 0.055 | OTC Trade |
18:45:16 - 12-Aug-25 |
| Unknown* | 2,000 | 0.055 | OTC Trade |
18:45:16 - 12-Aug-25 |
| Unknown* | 39,000 | 0.055 | OTC Trade |
18:45:16 - 12-Aug-25 |
| Unknown* | 2,000 | 0.0525 | OTC Trade |
18:45:16 - 12-Aug-25 |
| Unknown* | 1,000 | 0.0525 | OTC Trade |
18:45:16 - 12-Aug-25 |
| Unknown* | 1,000 | 0.0525 | OTC Trade |
18:45:16 - 12-Aug-25 |
| Unknown* | 10,791 | 0.049781 | Currency Conversion Negotiated Trade |
15:11:54 - 12-Aug-25 |
| Unknown* | 14,727 | 0.060062 | Currency Conversion Negotiated Trade |
14:45:19 - 05-Aug-25 |
| Unknown* | 40,651 | 0.060286 | Currency Conversion Negotiated Trade |
14:54:45 - 31-Jul-25 |
| Unknown* | 10,000 | 0.056431 | Currency Conversion OTC Trade |
20:14:06 - 29-Jul-25 |
| Unknown* | 21,000 | 0.06 | OTC Trade |
18:07:46 - 29-Jul-25 |
| Unknown* | 66,137 | 0.059963 | Currency Conversion Negotiated Trade |
14:41:30 - 29-Jul-25 |
| Unknown* | 2,000 | 0.058903 | Currency Conversion OTC Trade |
15:27:52 - 28-Jul-25 |
| Unknown* | 4,000 | 0.059108 | Currency Conversion OTC Trade |
15:27:52 - 28-Jul-25 |
| Unknown* | 11,000 | 0.0625 | OTC Trade |
14:56:04 - 28-Jul-25 |
| Unknown* | 169 | 0.065025 | Currency Conversion Negotiated Trade |
16:51:33 - 25-Jul-25 |
| Unknown* | 38,183 | 0.060051 | Currency Conversion Negotiated Trade |
15:35:05 - 25-Jul-25 |
| Unknown* | 1,000 | 0.065 | OTC Trade |
20:01:16 - 22-Jul-25 |
| Unknown* | 2,000 | 0.059986 | Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 473 | 0.059986 | Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 1,653 | 0.059959 | Currency Conversion Negotiated Trade |
14:33:51 - 16-Jul-25 |
| Unknown* | 13,966 | 0.06007 | Currency Conversion Negotiated Trade |
19:32:31 - 15-Jul-25 |
| Unknown* | 20,000 | 0.065 | OTC Trade |
18:22:20 - 15-Jul-25 |
| Unknown* | 10,000 | 0.065 | OTC Trade |
18:19:03 - 15-Jul-25 |
| Unknown* | 60,000 | 0.065 | OTC Trade |
18:18:16 - 15-Jul-25 |
| Unknown* | 9,000 | 0.065 | OTC Trade |
17:49:35 - 15-Jul-25 |
| Unknown* | 3,612 | 0.060005 | Currency Conversion Negotiated Trade |
20:04:17 - 09-Jul-25 |
| Unknown* | 9,877 | 0.065332 | Currency Conversion Negotiated Trade |
14:31:45 - 08-Jul-25 |
| Unknown* | 12,599 | 0.069911 | Currency Conversion Negotiated Trade |
17:00:10 - 04-Jul-25 |
| Unknown* | 11,000 | 0.07 | OTC Trade |
15:56:26 - 02-Jul-25 |
| Unknown* | 1,000 | 0.07 | OTC Trade |
15:56:26 - 02-Jul-25 |
| Unknown* | 12,000 | 0.07 | OTC Trade |
15:56:26 - 02-Jul-25 |
| Unknown* | 7,312 | 0.065796 | Currency Conversion Negotiated Trade |
15:39:39 - 02-Jul-25 |
| Unknown* | 15,000 | 0.067541 | Currency Conversion Negotiated Trade |
15:37:30 - 02-Jul-25 |
| Unknown* | 5,347 | 0.070159 | Currency Conversion Negotiated Trade |
15:16:57 - 30-Jun-25 |
| Unknown* | 2,000 | 0.065274 | Currency Conversion OTC Trade |
20:02:02 - 26-Jun-25 |
| Unknown* | 10,000 | 0.065451 | Currency Conversion OTC Trade |
19:52:47 - 26-Jun-25 |
| Unknown* | 3,000 | 0.0675 | OTC Trade |
18:11:17 - 26-Jun-25 |
| Unknown* | 29,000 | 0.0675 | OTC Trade |
18:11:17 - 26-Jun-25 |
| Unknown* | 4,000 | 0.0675 | OTC Trade |
18:11:17 - 26-Jun-25 |
| Unknown* | 1,000 | 0.0675 | OTC Trade |
15:33:39 - 26-Jun-25 |
| Unknown* | 1,000 | 0.0675 | OTC Trade |
15:33:39 - 26-Jun-25 |
| Unknown* | 1,000 | 0.0675 | OTC Trade |
15:33:39 - 26-Jun-25 |
| Unknown* | 3,000 | 0.067862 | Currency Conversion OTC Trade |
14:30:22 - 26-Jun-25 |
| Unknown* | 1,456,156 | 0.07 | Negotiated Trade |
15:57:20 - 19-Jun-25 |
| Unknown* | 1,456,156 | 0.06522 | Currency Conversion Negotiated Trade |
14:36:51 - 19-Jun-25 |
| Unknown* | 2,000 | 0.0775 | OTC Trade |
16:53:51 - 18-Jun-25 |
| Unknown* | 20,149 | 0.08105 | Currency Conversion Negotiated Trade |
14:32:12 - 17-Jun-25 |
| Unknown* | 12,000 | 0.075 | OTC Trade |
15:17:19 - 11-Jun-25 |
| Unknown* | 8,000 | 0.075 | OTC Trade |
15:17:19 - 11-Jun-25 |
| Unknown* | 5,000 | 0.07 | OTC Trade |
15:02:26 - 10-Jun-25 |
| Unknown* | 4,000 | 0.07 | OTC Trade |
15:02:26 - 10-Jun-25 |
| Unknown* | 3,000 | 0.075 | OTC Trade |
20:25:13 - 09-Jun-25 |
| Unknown* | 6,500 | 0.0775 | OTC Trade |
18:12:18 - 29-May-25 |
| Unknown* | 500 | 0.064579 | Currency Conversion OTC Trade |
19:58:22 - 27-May-25 |
| Unknown* | 5,000 | 0.06 | OTC Trade |
15:12:06 - 26-May-25 |
| Unknown* | 5,000 | 0.06 | OTC Trade |
15:12:06 - 26-May-25 |
| Unknown* | 2,000 | 0.06 | OTC Trade |
15:12:06 - 26-May-25 |
| Unknown* | 1,500 | 0.05809 | Currency Conversion OTC Trade |
18:46:48 - 23-May-25 |
| Unknown* | 5,000 | 0.055 | OTC Trade |
19:28:45 - 20-May-25 |
| Unknown* | 31,000 | 0.055 | OTC Trade |
19:28:45 - 20-May-25 |
| Unknown* | 1,000 | 0.055 | OTC Trade |
19:28:45 - 20-May-25 |
| Unknown* | 12,000 | 0.055 | OTC Trade |
19:28:45 - 20-May-25 |
| Unknown* | 30,000 | 0.055 | OTC Trade |
19:28:45 - 20-May-25 |
| Unknown* | 1,000 | 0.0525 | OTC Trade |
19:28:45 - 20-May-25 |
| Unknown* | 1,000 | 0.0525 | OTC Trade |
15:46:13 - 20-May-25 |
| Unknown* | 2,500 | 0.059223 | Currency Conversion OTC Trade |
19:05:11 - 19-May-25 |
| Unknown* | 50,000 | 0.059223 | Currency Conversion OTC Trade |
18:07:09 - 19-May-25 |
| Unknown* | 32,059 | 0.051403 | Currency Conversion OTC Trade |
17:18:13 - 13-May-25 |
| Unknown* | 50,000 | 0.051454 | Currency Conversion Negotiated Trade |
16:07:32 - 06-May-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
20:11:48 - 02-May-25 |
| Unknown* | 50,000 | 0.050167 | Currency Conversion Negotiated Trade |
18:39:10 - 02-May-25 |
| Unknown* | 50,000 | 0.050126 | Currency Conversion Negotiated Trade |
15:26:44 - 02-May-25 |
| Unknown* | 21,000 | 0.05 | OTC Trade |
20:54:57 - 01-May-25 |
| Unknown* | 50,000 | 0.055035 | Currency Conversion Negotiated Trade |
20:49:11 - 01-May-25 |
| Unknown* | 50,000 | 0.054922 | Currency Conversion Negotiated Trade |
15:23:13 - 01-May-25 |
| Unknown* | 50,000 | 0.055 | OTC Trade |
14:30:55 - 01-May-25 |
| Unknown* | 50,000 | 0.055 | OTC Trade |
14:30:55 - 01-May-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
18:49:50 - 30-Apr-25 |
| Unknown* | 50,000 | 0.050286 | Currency Conversion Negotiated Trade |
15:06:20 - 30-Apr-25 |
| Unknown* | 50,000 | 0.044947 | Currency Conversion Negotiated Trade |
19:34:12 - 29-Apr-25 |
| Unknown* | 13,000 | 0.05 | OTC Trade |
15:19:28 - 29-Apr-25 |
| Unknown* | 50,000 | 0.045032 | Currency Conversion Negotiated Trade |
19:47:55 - 28-Apr-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
18:23:52 - 28-Apr-25 |
| Unknown* | 50,000 | 0.044903 | Currency Conversion Negotiated Trade |
18:57:28 - 25-Apr-25 |
| Unknown* | 50,000 | 0.044829 | Currency Conversion Negotiated Trade |
17:41:34 - 25-Apr-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
15:38:37 - 25-Apr-25 |
| Unknown* | 14,000 | 0.05 | OTC Trade |
15:38:37 - 25-Apr-25 |
| Unknown* | 50,000 | 0.044725 | Currency Conversion Negotiated Trade |
16:06:08 - 24-Apr-25 |
| Unknown* | 18,458 | 0.049861 | Currency Conversion Negotiated Trade |
14:49:54 - 24-Apr-25 |
| Unknown* | 50,000 | 0.049879 | Currency Conversion Negotiated Trade |
17:18:48 - 23-Apr-25 |
| Unknown* | 6,000 | 0.05 | OTC Trade |
16:57:24 - 23-Apr-25 |
| Unknown* | 50,000 | 0.044894 | Currency Conversion Negotiated Trade |
20:52:55 - 22-Apr-25 |
| Unknown* | 50,000 | 0.045998 | Currency Conversion Negotiated Trade |
20:01:25 - 22-Apr-25 |
| Unknown* | 50,000 | 0.045998 | Currency Conversion Negotiated Trade |
19:55:50 - 22-Apr-25 |
| Unknown* | 50,000 | 0.045998 | Currency Conversion Negotiated Trade |
19:49:38 - 22-Apr-25 |
| Unknown* | 12,000 | 0.05 | OTC Trade |
14:53:00 - 22-Apr-25 |
| Unknown* | 9,000 | 0.05 | OTC Trade |
14:47:22 - 22-Apr-25 |
| Unknown* | 3,000 | 0.05 | OTC Trade |
14:47:22 - 22-Apr-25 |
| Unknown* | 9,000 | 0.05 | OTC Trade |
14:42:57 - 22-Apr-25 |
| Unknown* | 16,000 | 0.05 | OTC Trade |
14:42:57 - 22-Apr-25 |
| Unknown* | 622,184 | 0.04471 | Currency Conversion Negotiated Trade |
14:39:41 - 22-Apr-25 |
| Unknown* | -622,184 | 0.04471 | Correction Currency Conversion Negotiated Trade |
14:39:41 - 22-Apr-25 |
| Unknown* | 622,184 | 0.044613 | Currency Conversion Negotiated Trade |
14:39:41 - 22-Apr-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
16:59:33 - 21-Apr-25 |
| Unknown* | 3,000 | 0.05 | OTC Trade |
16:59:33 - 21-Apr-25 |
| Unknown* | 21,000 | 0.0475 | OTC Trade |
16:59:21 - 21-Apr-25 |
| Unknown* | 5,000 | 0.05 | OTC Trade |
16:59:21 - 21-Apr-25 |
| Unknown* | 5,000 | 0.05 | OTC Trade |
16:59:21 - 21-Apr-25 |
| Unknown* | 12,000 | 0.05 | OTC Trade |
16:59:21 - 21-Apr-25 |
| Unknown* | 1,000 | 0.0475 | OTC Trade |
16:59:21 - 21-Apr-25 |
| Unknown* | 50,000 | 0.050121 | Currency Conversion Negotiated Trade |
18:45:25 - 17-Apr-25 |
| Unknown* | 50,000 | 0.045035 | Currency Conversion Negotiated Trade |
17:22:45 - 17-Apr-25 |
| Unknown* | 50,000 | 0.044951 | Currency Conversion Negotiated Trade |
15:27:18 - 17-Apr-25 |
| Unknown* | 50,000 | 0.044988 | Currency Conversion Negotiated Trade |
15:14:39 - 17-Apr-25 |
| Unknown* | 50,000 | 0.044988 | Currency Conversion Negotiated Trade |
14:54:05 - 17-Apr-25 |
| Unknown* | 50,000 | 0.045025 | Currency Conversion Negotiated Trade |
19:50:28 - 16-Apr-25 |
| Unknown* | 50,000 | 0.045025 | Currency Conversion Negotiated Trade |
19:35:30 - 16-Apr-25 |
| Unknown* | 50,000 | 0.045025 | Currency Conversion Negotiated Trade |
19:12:21 - 16-Apr-25 |
| Unknown* | 50,000 | 0.044988 | Currency Conversion Negotiated Trade |
18:55:27 - 16-Apr-25 |
| Unknown* | 50,000 | 0.045043 | Currency Conversion Negotiated Trade |
18:07:52 - 16-Apr-25 |
| Unknown* | 50,000 | 0.045025 | Currency Conversion Negotiated Trade |
17:56:05 - 16-Apr-25 |
| Unknown* | 50,000 | 0.045283 | Currency Conversion Negotiated Trade |
17:08:01 - 16-Apr-25 |
| Unknown* | 50,000 | 0.04532 | Currency Conversion Negotiated Trade |
16:41:51 - 16-Apr-25 |
| Unknown* | 50,000 | 0.045265 | Currency Conversion Negotiated Trade |
15:32:45 - 16-Apr-25 |
| Unknown* | 50,000 | 0.04508 | Currency Conversion Negotiated Trade |
20:45:14 - 15-Apr-25 |
| Unknown* | 50,000 | 0.04508 | Currency Conversion Negotiated Trade |
20:36:34 - 15-Apr-25 |
| Unknown* | 50,000 | 0.04508 | Currency Conversion Negotiated Trade |
20:16:02 - 15-Apr-25 |
| Unknown* | 50,000 | 0.04508 | Currency Conversion Negotiated Trade |
19:35:57 - 15-Apr-25 |
| Unknown* | 50,000 | 0.045098 | Currency Conversion Negotiated Trade |
19:05:49 - 15-Apr-25 |