Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goviex Uranium (0UYS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.070083 0.070083 0.070083 0.070083 66,137
5th Jun 2025 (Thu) 0.051454 0.051454 0.051454 0.051454 0
4th Jun 2025 (Wed) 0.051454 0.051454 0.051454 0.051454 0
3rd Jun 2025 (Tue) 0.051454 0.051454 0.051454 0.051454 0
2nd Jun 2025 (Mon) 0.051454 0.051454 0.051454 0.051454 0
30th May 2025 (Fri) 0.051454 0.051454 0.051454 0.051454 0
29th May 2025 (Thu) 0.051454 0.051454 0.051454 0.051454 6,500
28th May 2025 (Wed) 0.051454 0.051454 0.051454 0.051454 0
27th May 2025 (Tue) 0.051454 0.051454 0.051454 0.051454 0
26th May 2025 (Mon) 0.051454 0.051454 0.051454 0.051454 12,000
23rd May 2025 (Fri) 0.051454 0.051454 0.051454 0.051454 1,500
22nd May 2025 (Thu) 0.051454 0.051454 0.051454 0.051454 0
21st May 2025 (Wed) 0.051454 0.051454 0.051454 0.051454 0
20th May 2025 (Tue) 0.051454 0.051454 0.051454 0.051454 1,000
19th May 2025 (Mon) 0.051454 0.051454 0.051454 0.051454 52,500
16th May 2025 (Fri) 0.051454 0.051454 0.051454 0.051454 0
15th May 2025 (Thu) 0.051454 0.051454 0.051454 0.051454 0
14th May 2025 (Wed) 0.051454 0.051454 0.051454 0.051454 0
13th May 2025 (Tue) 0.051454 0.051454 0.051454 0.051454 32,059
12th May 2025 (Mon) 0.051454 0.051454 0.051454 0.051454 0
9th May 2025 (Fri) 0.051454 0.051454 0.051454 0.051454 0
8th May 2025 (Thu) 0.051454 0.051454 0.051454 0.051454 0
7th May 2025 (Wed) 0.051454 0.051454 0.051454 0.051454 0
6th May 2025 (Tue) 0.051454 0.051454 0.051454 0.051454 50,000
5th May 2025 (Mon) 0.050126 0.050126 0.050126 0.050126 0
2nd May 2025 (Fri) 0.050126 0.050126 0.050126 0.050126 50,000
1st May 2025 (Thu) 0.054922 0.054922 0.054922 0.054922 150,000
30th Apr 2025 (Wed) 0.050286 0.050286 0.050286 0.050286 52,000
29th Apr 2025 (Tue) 0.045032 0.045032 0.045032 0.045032 13,000
28th Apr 2025 (Mon) 0.044903 0.044903 0.044903 0.044903 1,000
25th Apr 2025 (Fri) 0.044725 0.044725 0.044725 0.044725 0
24th Apr 2025 (Thu) 0.044725 0.044725 0.044725 0.044725 68,458
23rd Apr 2025 (Wed) 0.044894 0.044894 0.044894 0.044894 6,000
22nd Apr 2025 (Tue) 0.044613 0.044613 0.044613 0.044613 671,184
21st Apr 2025 (Mon) 0.044951 0.044951 0.044951 0.044951 0
18th Apr 2025 (Fri) 0.044951 0.044951 0.044951 0.044951 0
17th Apr 2025 (Thu) 0.044951 0.044951 0.044951 0.044951 150,000
16th Apr 2025 (Wed) 0.045283 0.045283 0.045283 0.045283 150,000
15th Apr 2025 (Tue) 0.044804 0.044804 0.044804 0.044804 100,000
14th Apr 2025 (Mon) 0.044713 0.044713 0.044713 0.044713 77,000
11th Apr 2025 (Fri) 0.045033 0.045033 0.045033 0.045033 100,000
10th Apr 2025 (Thu) 0.044938 0.044938 0.044938 0.044938 0
9th Apr 2025 (Wed) 0.044938 0.044938 0.044938 0.044938 0
FTSE 100 Latest
Value8,837.91
Change26.87