Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goviex Uranium (0UYS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.060201 0.060201 0.060201 0.060201 7,153
18th Sep 2025 (Thu) 0.055186 0.055186 0.055186 0.055186 171,621
17th Sep 2025 (Wed) 0.044894 0.044894 0.044894 0.044894 29,351
16th Sep 2025 (Tue) 0.045008 0.045008 0.045008 0.045008 0
15th Sep 2025 (Mon) 0.045008 0.045008 0.045008 0.045008 0
12th Sep 2025 (Fri) 0.045008 0.045008 0.045008 0.045008 288,000
11th Sep 2025 (Thu) 0.045008 0.045008 0.045008 0.045008 61,000
10th Sep 2025 (Wed) 0.045008 0.045008 0.045008 0.045008 0
9th Sep 2025 (Tue) 0.045008 0.045008 0.045008 0.045008 0
8th Sep 2025 (Mon) 0.044914 0.044914 0.044914 0.044914 7,000
5th Sep 2025 (Fri) 0.054684 0.054684 0.054684 0.054684 2,000
4th Sep 2025 (Thu) 0.054684 0.054684 0.054684 0.054684 0
3rd Sep 2025 (Wed) 0.054684 0.054684 0.054684 0.054684 33,368
2nd Sep 2025 (Tue) 0.050332 0.050332 0.050332 0.050332 294,768
1st Sep 2025 (Mon) 0.049972 0.049972 0.049972 0.049972 0
29th Aug 2025 (Fri) 0.055148 0.055148 0.055148 0.055148 33,670
28th Aug 2025 (Thu) 0.054953 0.054953 0.054953 0.054953 0
27th Aug 2025 (Wed) 0.054953 0.054953 0.054953 0.054953 16,374
26th Aug 2025 (Tue) 0.05 0.05 0.05 0.05 1,660,000
25th Aug 2025 (Mon) 0.054985 0.054985 0.054985 0.054985 0
22nd Aug 2025 (Fri) 0.054985 0.054985 0.054985 0.054985 0
21st Aug 2025 (Thu) 0.054985 0.054985 0.054985 0.054985 0
20th Aug 2025 (Wed) 0.054985 0.054985 0.054985 0.054985 0
19th Aug 2025 (Tue) 0.054985 0.054985 0.054985 0.054985 0
18th Aug 2025 (Mon) 0.054985 0.054985 0.054985 0.054985 0
15th Aug 2025 (Fri) 0.054985 0.054985 0.054985 0.054985 51,938
14th Aug 2025 (Thu) 0.054778 0.054778 0.054778 0.054778 2,000
13th Aug 2025 (Wed) 0.054778 0.054778 0.054778 0.054778 0
12th Aug 2025 (Tue) 0.054778 0.054778 0.054778 0.054778 103,863
11th Aug 2025 (Mon) 0.060062 0.060062 0.060062 0.060062 0
8th Aug 2025 (Fri) 0.060062 0.060062 0.060062 0.060062 0
7th Aug 2025 (Thu) 0.060062 0.060062 0.060062 0.060062 0
6th Aug 2025 (Wed) 0.060062 0.060062 0.060062 0.060062 0
5th Aug 2025 (Tue) 0.060062 0.060062 0.060062 0.060062 14,727
4th Aug 2025 (Mon) 0.060286 0.060286 0.060286 0.060286 0
1st Aug 2025 (Fri) 0.060286 0.060286 0.060286 0.060286 0
31st Jul 2025 (Thu) 0.060286 0.060286 0.060286 0.060286 40,651
30th Jul 2025 (Wed) 0.059963 0.059963 0.059963 0.059963 0
29th Jul 2025 (Tue) 0.059963 0.059963 0.059963 0.059963 87,137
28th Jul 2025 (Mon) 0.065025 0.065025 0.065025 0.065025 17,000
25th Jul 2025 (Fri) 0.065025 0.065025 0.065025 0.065025 38,352
24th Jul 2025 (Thu) 0.059959 0.059959 0.059959 0.059959 0
23rd Jul 2025 (Wed) 0.059959 0.059959 0.059959 0.059959 0
22nd Jul 2025 (Tue) 0.059959 0.059959 0.059959 0.059959 0
FTSE 100 Latest
Value9,226.68
Change10.01