Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goviex Uranium (0UYS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.044951 0.044951 0.044951 0.044951 0
17th Apr 2025 (Thu) 0.044951 0.044951 0.044951 0.044951 150,000
16th Apr 2025 (Wed) 0.045283 0.045283 0.045283 0.045283 150,000
15th Apr 2025 (Tue) 0.044804 0.044804 0.044804 0.044804 100,000
14th Apr 2025 (Mon) 0.044713 0.044713 0.044713 0.044713 77,000
11th Apr 2025 (Fri) 0.045033 0.045033 0.045033 0.045033 100,000
10th Apr 2025 (Thu) 0.044938 0.044938 0.044938 0.044938 0
9th Apr 2025 (Wed) 0.044938 0.044938 0.044938 0.044938 0
8th Apr 2025 (Tue) 0.044938 0.044938 0.044938 0.044938 70,149
7th Apr 2025 (Mon) 0.045411 0.045411 0.045411 0.045411 0
4th Apr 2025 (Fri) 0.045411 0.045411 0.045411 0.045411 13,000
3rd Apr 2025 (Thu) 0.045411 0.045411 0.045411 0.045411 255,303
2nd Apr 2025 (Wed) 0.045291 0.045291 0.045291 0.045291 0
1st Apr 2025 (Tue) 0.045291 0.045291 0.045291 0.045291 279,888
31st Mar 2025 (Mon) 0.044807 0.044807 0.044807 0.044807 1,000
28th Mar 2025 (Fri) 0.044807 0.044807 0.044807 0.044807 0
27th Mar 2025 (Thu) 0.044807 0.044807 0.044807 0.044807 22,079
26th Mar 2025 (Wed) 0.04488 0.04488 0.04488 0.04488 3,000
25th Mar 2025 (Tue) 0.04488 0.04488 0.04488 0.04488 103,800
24th Mar 2025 (Mon) 0.04488 0.04488 0.04488 0.04488 0
21st Mar 2025 (Fri) 0.04488 0.04488 0.04488 0.04488 0
20th Mar 2025 (Thu) 0.049927 0.049927 0.049927 0.049927 257,282
19th Mar 2025 (Wed) 0.049927 0.049927 0.049927 0.049927 0
18th Mar 2025 (Tue) 0.049927 0.049927 0.049927 0.049927 61,475
17th Mar 2025 (Mon) 0.04 0.04 0.04 0.04 8,000
14th Mar 2025 (Fri) 0.043 0.043 0.043 0.043 0
13th Mar 2025 (Thu) 0.043 0.043 0.043 0.043 0
12th Mar 2025 (Wed) 0.043 0.043 0.043 0.043 0
11th Mar 2025 (Tue) 0.043 0.043 0.043 0.043 0
10th Mar 2025 (Mon) 0.034968 0.034968 0.034968 0.034968 0
7th Mar 2025 (Fri) 0.034968 0.034968 0.034968 0.034968 0
6th Mar 2025 (Thu) 0.034968 0.034968 0.034968 0.034968 19,000
5th Mar 2025 (Wed) 0.034968 0.034968 0.034968 0.034968 580
4th Mar 2025 (Tue) 0.034968 0.034968 0.034968 0.034968 33,366
3rd Mar 2025 (Mon) 0.039993 0.039993 0.039993 0.039993 0
28th Feb 2025 (Fri) 0.039993 0.039993 0.039993 0.039993 8,538
27th Feb 2025 (Thu) 0.044884 0.044884 0.044884 0.044884 0
26th Feb 2025 (Wed) 0.045099 0.045099 0.045099 0.045099 0
25th Feb 2025 (Tue) 0.045099 0.045099 0.045099 0.045099 0
24th Feb 2025 (Mon) 0.045099 0.045099 0.045099 0.045099 0
21st Feb 2025 (Fri) 0.049915 0.049915 0.049915 0.049915 17,000
20th Feb 2025 (Thu) 0.049915 0.049915 0.049915 0.049915 2,000
19th Feb 2025 (Wed) 0.049915 0.049915 0.049915 0.049915 12,500
FTSE 100 Latest
Value8,275.66
Change0.00