Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goviex Uranium (0UYS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.059959 0.059959 0.059959 0.059959 2,473
18th Jul 2025 (Fri) 0.059959 0.059959 0.059959 0.059959 0
17th Jul 2025 (Thu) 0.059959 0.059959 0.059959 0.059959 0
16th Jul 2025 (Wed) 0.059959 0.059959 0.059959 0.059959 1,653
15th Jul 2025 (Tue) 0.060005 0.060005 0.060005 0.060005 99,000
14th Jul 2025 (Mon) 0.060005 0.060005 0.060005 0.060005 0
11th Jul 2025 (Fri) 0.060005 0.060005 0.060005 0.060005 0
10th Jul 2025 (Thu) 0.060005 0.060005 0.060005 0.060005 0
9th Jul 2025 (Wed) 0.065332 0.065332 0.065332 0.065332 0
8th Jul 2025 (Tue) 0.065332 0.065332 0.065332 0.065332 9,877
7th Jul 2025 (Mon) 0.069911 0.069911 0.069911 0.069911 0
4th Jul 2025 (Fri) 0.069911 0.069911 0.069911 0.069911 12,599
3rd Jul 2025 (Thu) 0.065796 0.065796 0.065796 0.065796 0
2nd Jul 2025 (Wed) 0.065796 0.065796 0.065796 0.065796 46,312
1st Jul 2025 (Tue) 0.070159 0.070159 0.070159 0.070159 0
30th Jun 2025 (Mon) 0.070159 0.070159 0.070159 0.070159 5,347
27th Jun 2025 (Fri) 0.07 0.07 0.07 0.07 0
26th Jun 2025 (Thu) 0.07 0.07 0.07 0.07 42,000
25th Jun 2025 (Wed) 0.07 0.07 0.07 0.07 0
24th Jun 2025 (Tue) 0.07 0.07 0.07 0.07 0
23rd Jun 2025 (Mon) 0.07 0.07 0.07 0.07 0
20th Jun 2025 (Fri) 0.07 0.07 0.07 0.07 0
19th Jun 2025 (Thu) 0.08105 0.08105 0.08105 0.08105 0
18th Jun 2025 (Wed) 0.08105 0.08105 0.08105 0.08105 2,000
17th Jun 2025 (Tue) 0.08105 0.08105 0.08105 0.08105 20,149
16th Jun 2025 (Mon) 0.070083 0.070083 0.070083 0.070083 0
13th Jun 2025 (Fri) 0.070083 0.070083 0.070083 0.070083 0
12th Jun 2025 (Thu) 0.070083 0.070083 0.070083 0.070083 0
11th Jun 2025 (Wed) 0.070083 0.070083 0.070083 0.070083 20,000
10th Jun 2025 (Tue) 0.070083 0.070083 0.070083 0.070083 9,000
9th Jun 2025 (Mon) 0.070083 0.070083 0.070083 0.070083 0
6th Jun 2025 (Fri) 0.070083 0.070083 0.070083 0.070083 66,137
5th Jun 2025 (Thu) 0.051454 0.051454 0.051454 0.051454 0
4th Jun 2025 (Wed) 0.051454 0.051454 0.051454 0.051454 0
3rd Jun 2025 (Tue) 0.051454 0.051454 0.051454 0.051454 0
2nd Jun 2025 (Mon) 0.051454 0.051454 0.051454 0.051454 0
30th May 2025 (Fri) 0.051454 0.051454 0.051454 0.051454 0
29th May 2025 (Thu) 0.051454 0.051454 0.051454 0.051454 6,500
28th May 2025 (Wed) 0.051454 0.051454 0.051454 0.051454 0
27th May 2025 (Tue) 0.051454 0.051454 0.051454 0.051454 0
26th May 2025 (Mon) 0.051454 0.051454 0.051454 0.051454 12,000
23rd May 2025 (Fri) 0.051454 0.051454 0.051454 0.051454 1,500
22nd May 2025 (Thu) 0.051454 0.051454 0.051454 0.051454 0
FTSE 100 Latest
Value9,012.99
Change0.00