Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Giga Metals Ord (0UXL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.075137 0.075137 0.075137 0.075137 3,000
13th Aug 2025 (Wed) 0.075137 0.075137 0.075137 0.075137 0
12th Aug 2025 (Tue) 0.075137 0.075137 0.075137 0.075137 0
11th Aug 2025 (Mon) 0.075137 0.075137 0.075137 0.075137 0
8th Aug 2025 (Fri) 0.075137 0.075137 0.075137 0.075137 0
7th Aug 2025 (Thu) 0.075137 0.075137 0.075137 0.075137 0
6th Aug 2025 (Wed) 0.075137 0.075137 0.075137 0.075137 48,780
5th Aug 2025 (Tue) 0.074894 0.074894 0.074894 0.074894 23,308
4th Aug 2025 (Mon) 0.090039 0.090039 0.090039 0.090039 0
1st Aug 2025 (Fri) 0.090039 0.090039 0.090039 0.090039 0
31st Jul 2025 (Thu) 0.090039 0.090039 0.090039 0.090039 0
30th Jul 2025 (Wed) 0.090039 0.090039 0.090039 0.090039 0
29th Jul 2025 (Tue) 0.090039 0.090039 0.090039 0.090039 0
28th Jul 2025 (Mon) 0.090039 0.090039 0.090039 0.090039 0
25th Jul 2025 (Fri) 0.090039 0.090039 0.090039 0.090039 0
24th Jul 2025 (Thu) 0.090039 0.090039 0.090039 0.090039 0
23rd Jul 2025 (Wed) 0.090039 0.090039 0.090039 0.090039 0
22nd Jul 2025 (Tue) 0.090039 0.090039 0.090039 0.090039 9,042
21st Jul 2025 (Mon) 0.084673 0.084673 0.084673 0.084673 0
18th Jul 2025 (Fri) 0.084673 0.084673 0.084673 0.084673 0
17th Jul 2025 (Thu) 0.084673 0.084673 0.084673 0.084673 11,729
16th Jul 2025 (Wed) 0.090453 0.090453 0.090453 0.090453 0
15th Jul 2025 (Tue) 0.090453 0.090453 0.090453 0.090453 0
14th Jul 2025 (Mon) 0.090453 0.090453 0.090453 0.090453 0
11th Jul 2025 (Fri) 0.090453 0.090453 0.090453 0.090453 3,902
10th Jul 2025 (Thu) 0.094767 0.094767 0.094767 0.094767 0
9th Jul 2025 (Wed) 0.094767 0.094767 0.094767 0.094767 0
8th Jul 2025 (Tue) 0.094767 0.094767 0.094767 0.094767 0
7th Jul 2025 (Mon) 0.094767 0.094767 0.094767 0.094767 0
4th Jul 2025 (Fri) 0.094767 0.094767 0.094767 0.094767 0
3rd Jul 2025 (Thu) 0.094767 0.094767 0.094767 0.094767 0
2nd Jul 2025 (Wed) 0.094767 0.094767 0.094767 0.094767 0
1st Jul 2025 (Tue) 0.094767 0.094767 0.094767 0.094767 0
30th Jun 2025 (Mon) 0.094767 0.094767 0.094767 0.094767 0
27th Jun 2025 (Fri) 0.094767 0.094767 0.094767 0.094767 0
26th Jun 2025 (Thu) 0.094767 0.094767 0.094767 0.094767 0
25th Jun 2025 (Wed) 0.094767 0.094767 0.094767 0.094767 0
24th Jun 2025 (Tue) 0.094767 0.094767 0.094767 0.094767 0
23rd Jun 2025 (Mon) 0.094767 0.094767 0.094767 0.094767 0
20th Jun 2025 (Fri) 0.094767 0.094767 0.094767 0.094767 0
19th Jun 2025 (Thu) 0.094767 0.094767 0.094767 0.094767 0
18th Jun 2025 (Wed) 0.094767 0.094767 0.094767 0.094767 0
17th Jun 2025 (Tue) 0.094767 0.094767 0.094767 0.094767 0
16th Jun 2025 (Mon) 0.094767 0.094767 0.094767 0.094767 0
FTSE 100 Latest
Value9,138.90
Change-38.34