Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Giga Metals Ord (0UXL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.10 0.10 0.10 0.10 0
10th Dec 2025 (Wed) 0.10 0.10 0.10 0.10 0
9th Dec 2025 (Tue) 0.10 0.10 0.10 0.10 0
8th Dec 2025 (Mon) 0.10 0.10 0.10 0.10 20,000
5th Dec 2025 (Fri) 0.10 0.10 0.10 0.10 0
4th Dec 2025 (Thu) 0.10 0.10 0.10 0.10 0
3rd Dec 2025 (Wed) 0.10 0.10 0.10 0.10 0
2nd Dec 2025 (Tue) 0.10 0.10 0.10 0.10 0
1st Dec 2025 (Mon) 0.10 0.10 0.10 0.10 0
28th Nov 2025 (Fri) 0.10 0.10 0.10 0.10 2,000
27th Nov 2025 (Thu) 0.10 0.10 0.10 0.10 0
26th Nov 2025 (Wed) 0.10 0.10 0.10 0.10 0
25th Nov 2025 (Tue) 0.10 0.10 0.10 0.10 0
24th Nov 2025 (Mon) 0.10 0.10 0.10 0.10 0
21st Nov 2025 (Fri) 0.10 0.10 0.10 0.10 0
20th Nov 2025 (Thu) 0.10 0.10 0.10 0.10 0
19th Nov 2025 (Wed) 0.10 0.10 0.10 0.10 26,000
18th Nov 2025 (Tue) 0.10 0.10 0.10 0.10 56,780
17th Nov 2025 (Mon) 0.119487 0.119487 0.119487 0.119487 0
14th Nov 2025 (Fri) 0.119487 0.119487 0.119487 0.119487 0
13th Nov 2025 (Thu) 0.120217 0.120217 0.120217 0.120217 0
12th Nov 2025 (Wed) 0.120217 0.120217 0.120217 0.120217 0
11th Nov 2025 (Tue) 0.120217 0.120217 0.120217 0.120217 0
10th Nov 2025 (Mon) 0.120217 0.120217 0.120217 0.120217 0
7th Nov 2025 (Fri) 0.120217 0.120217 0.120217 0.120217 1,307
6th Nov 2025 (Thu) 0.139582 0.139582 0.139582 0.139582 0
5th Nov 2025 (Wed) 0.139582 0.139582 0.139582 0.139582 0
4th Nov 2025 (Tue) 0.139582 0.139582 0.139582 0.139582 0
3rd Nov 2025 (Mon) 0.139582 0.139582 0.139582 0.139582 6,372
31st Oct 2025 (Fri) 0.130085 0.130085 0.130085 0.130085 0
30th Oct 2025 (Thu) 0.130146 0.130146 0.130146 0.130146 0
29th Oct 2025 (Wed) 0.130146 0.130146 0.130146 0.130146 0
28th Oct 2025 (Tue) 0.130146 0.130146 0.130146 0.130146 0
27th Oct 2025 (Mon) 0.130146 0.130146 0.130146 0.130146 0
24th Oct 2025 (Fri) 0.130146 0.130146 0.130146 0.130146 0
23rd Oct 2025 (Thu) 0.130146 0.130146 0.130146 0.130146 0
22nd Oct 2025 (Wed) 0.130146 0.130146 0.130146 0.130146 459
21st Oct 2025 (Tue) 0.139763 0.139763 0.139763 0.139763 0
20th Oct 2025 (Mon) 0.139763 0.139763 0.139763 0.139763 25,000
17th Oct 2025 (Fri) 0.139763 0.139763 0.139763 0.139763 0
16th Oct 2025 (Thu) 0.139763 0.139763 0.139763 0.139763 23,000
15th Oct 2025 (Wed) 0.125007 0.125007 0.125007 0.125007 0
14th Oct 2025 (Tue) 0.125007 0.125007 0.125007 0.125007 400
13th Oct 2025 (Mon) 0.125007 0.125007 0.125007 0.125007 0
FTSE 100 Latest
Value9,703.16
Change47.63