Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Giga Metals Ord (0UXL) Share Price

Price 0.084673 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UXL Shares
Last Trade: Unknown 11,729.00 at 0.084673
Day's Volume: 0
Last Close: 0.084673
Open: 0.00
ISIN: CA37518K1021
Day's Range 0.00 - 0.00
52wk Range: 0.084673 - 0.159321
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 110.16m

Giga Metals Ord (0UXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,729 0.084673 Currency Conversion
Negotiated Trade
14:44:20 - 17-Jul-25
Unknown* 3,902 0.090453 Currency Conversion
Negotiated Trade
15:15:50 - 11-Jul-25
Unknown* 9,000 0.08 OTC Trade
14:48:06 - 27-May-25
Unknown* 1,000 0.08 OTC Trade
14:48:06 - 27-May-25
Unknown* 1,000 0.08 OTC Trade
17:41:39 - 23-May-25
Unknown* 3,040 0.120085 Currency Conversion
Negotiated Trade
19:24:56 - 17-Mar-25
Unknown* 2,533 0.1199 Currency Conversion
Negotiated Trade
19:12:28 - 17-Mar-25
Unknown* 15,000 0.114459 Currency Conversion
Negotiated Trade
14:59:27 - 03-Mar-25
See more Giga Metals Ord trades

Giga Metals Ord (0UXL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.084673 0.084673 0.084673 0.084673 0
18th Jul 2025 (Fri) 0.084673 0.084673 0.084673 0.084673 0
17th Jul 2025 (Thu) 0.084673 0.084673 0.084673 0.084673 11,729
16th Jul 2025 (Wed) 0.090453 0.090453 0.090453 0.090453 0
15th Jul 2025 (Tue) 0.090453 0.090453 0.090453 0.090453 0
14th Jul 2025 (Mon) 0.090453 0.090453 0.090453 0.090453 0
11th Jul 2025 (Fri) 0.090453 0.090453 0.090453 0.090453 3,902
10th Jul 2025 (Thu) 0.094767 0.094767 0.094767 0.094767 0
9th Jul 2025 (Wed) 0.094767 0.094767 0.094767 0.094767 0
8th Jul 2025 (Tue) 0.094767 0.094767 0.094767 0.094767 0
7th Jul 2025 (Mon) 0.094767 0.094767 0.094767 0.094767 0
4th Jul 2025 (Fri) 0.094767 0.094767 0.094767 0.094767 0
3rd Jul 2025 (Thu) 0.094767 0.094767 0.094767 0.094767 0
2nd Jul 2025 (Wed) 0.094767 0.094767 0.094767 0.094767 0
1st Jul 2025 (Tue) 0.094767 0.094767 0.094767 0.094767 0
30th Jun 2025 (Mon) 0.094767 0.094767 0.094767 0.094767 0
27th Jun 2025 (Fri) 0.094767 0.094767 0.094767 0.094767 0
26th Jun 2025 (Thu) 0.094767 0.094767 0.094767 0.094767 0
25th Jun 2025 (Wed) 0.094767 0.094767 0.094767 0.094767 0
24th Jun 2025 (Tue) 0.094767 0.094767 0.094767 0.094767 0
23rd Jun 2025 (Mon) 0.094767 0.094767 0.094767 0.094767 0
See more Giga Metals Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered