Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Giga Metals Ord (0UXL) Share Price

Price 0.10 on 10-12-2025 at 17:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,000.00 at 0.09
Day's Volume: 0
Last Close: 0.10
Open: 0.00
ISIN: CA37518K1021
Day's Range 0.00 - 0.00
52wk Range: 0.074894 - 0.139763
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 118.24m

Giga Metals Ord (0UXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 0.09 OTC Trade
15:06:36 - 08-Dec-25
Unknown* 5,000 0.09 OTC Trade
15:06:36 - 08-Dec-25
Unknown* 11,000 0.09 OTC Trade
15:06:36 - 08-Dec-25
Unknown* 3,000 0.09 OTC Trade
15:06:36 - 08-Dec-25
Unknown* 1,500 0.095 OTC Trade
20:09:22 - 01-Dec-25
Unknown* 2,000 0.1025 OTC Trade
17:51:22 - 28-Nov-25
Unknown* 500 0.095 OTC Trade
17:11:54 - 19-Nov-25
Unknown* 19,500 0.095 OTC Trade
17:11:54 - 19-Nov-25
Unknown* 6,000 0.095 OTC Trade
17:11:54 - 19-Nov-25
Unknown* 56,780 0.10 Negotiated Trade
15:40:10 - 18-Nov-25
See more Giga Metals Ord trades

Giga Metals Ord (0UXL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 0.10 0.10 0.10 0.10 0
9th Dec 2025 (Tue) 0.10 0.10 0.10 0.10 0
8th Dec 2025 (Mon) 0.10 0.10 0.10 0.10 20,000
5th Dec 2025 (Fri) 0.10 0.10 0.10 0.10 0
4th Dec 2025 (Thu) 0.10 0.10 0.10 0.10 0
3rd Dec 2025 (Wed) 0.10 0.10 0.10 0.10 0
2nd Dec 2025 (Tue) 0.10 0.10 0.10 0.10 0
1st Dec 2025 (Mon) 0.10 0.10 0.10 0.10 0
28th Nov 2025 (Fri) 0.10 0.10 0.10 0.10 2,000
27th Nov 2025 (Thu) 0.10 0.10 0.10 0.10 0
26th Nov 2025 (Wed) 0.10 0.10 0.10 0.10 0
25th Nov 2025 (Tue) 0.10 0.10 0.10 0.10 0
24th Nov 2025 (Mon) 0.10 0.10 0.10 0.10 0
21st Nov 2025 (Fri) 0.10 0.10 0.10 0.10 0
20th Nov 2025 (Thu) 0.10 0.10 0.10 0.10 0
19th Nov 2025 (Wed) 0.10 0.10 0.10 0.10 26,000
18th Nov 2025 (Tue) 0.10 0.10 0.10 0.10 56,780
17th Nov 2025 (Mon) 0.119487 0.119487 0.119487 0.119487 0
14th Nov 2025 (Fri) 0.119487 0.119487 0.119487 0.119487 0
13th Nov 2025 (Thu) 0.120217 0.120217 0.120217 0.120217 0
12th Nov 2025 (Wed) 0.120217 0.120217 0.120217 0.120217 0
11th Nov 2025 (Tue) 0.120217 0.120217 0.120217 0.120217 0
10th Nov 2025 (Mon) 0.120217 0.120217 0.120217 0.120217 0
See more Giga Metals Ord price history
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered