Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Giga Metals Ord (0UXL) Share Price

Price 0.094767 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UXL Shares
Last Trade: Unknown 9,000.00 at 0.08
Day's Volume: 0
Last Close: 0.094767
Open: 0.00
ISIN: CA37518K1021
Day's Range 0.00 - 0.00
52wk Range: 0.094767 - 0.180123
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 106m

Giga Metals Ord (0UXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 0.08 OTC Trade
14:48:06 - 27-May-25
Unknown* 1,000 0.08 OTC Trade
14:48:06 - 27-May-25
Unknown* 1,000 0.08 OTC Trade
17:41:39 - 23-May-25
Unknown* 3,040 0.120085 Currency Conversion
Negotiated Trade
19:24:56 - 17-Mar-25
Unknown* 2,533 0.1199 Currency Conversion
Negotiated Trade
19:12:28 - 17-Mar-25
Unknown* 15,000 0.114459 Currency Conversion
Negotiated Trade
14:59:27 - 03-Mar-25
See more Giga Metals Ord trades

Giga Metals Ord (0UXL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.094767 0.094767 0.094767 0.094767 0
5th Jun 2025 (Thu) 0.094767 0.094767 0.094767 0.094767 0
4th Jun 2025 (Wed) 0.094767 0.094767 0.094767 0.094767 0
3rd Jun 2025 (Tue) 0.094767 0.094767 0.094767 0.094767 0
2nd Jun 2025 (Mon) 0.094767 0.094767 0.094767 0.094767 0
30th May 2025 (Fri) 0.094767 0.094767 0.094767 0.094767 0
29th May 2025 (Thu) 0.094767 0.094767 0.094767 0.094767 0
28th May 2025 (Wed) 0.094767 0.094767 0.094767 0.094767 0
27th May 2025 (Tue) 0.094767 0.094767 0.094767 0.094767 10,000
26th May 2025 (Mon) 0.094767 0.094767 0.094767 0.094767 0
23rd May 2025 (Fri) 0.094767 0.094767 0.094767 0.094767 1,000
22nd May 2025 (Thu) 0.094767 0.094767 0.094767 0.094767 0
21st May 2025 (Wed) 0.094767 0.094767 0.094767 0.094767 0
20th May 2025 (Tue) 0.094767 0.094767 0.094767 0.094767 0
19th May 2025 (Mon) 0.094767 0.094767 0.094767 0.094767 0
16th May 2025 (Fri) 0.094767 0.094767 0.094767 0.094767 0
15th May 2025 (Thu) 0.094767 0.094767 0.094767 0.094767 0
14th May 2025 (Wed) 0.094767 0.094767 0.094767 0.094767 0
13th May 2025 (Tue) 0.094767 0.094767 0.094767 0.094767 0
12th May 2025 (Mon) 0.094767 0.094767 0.094767 0.094767 0
9th May 2025 (Fri) 0.094767 0.094767 0.094767 0.094767 0
8th May 2025 (Thu) 0.094767 0.094767 0.094767 0.094767 0
See more Giga Metals Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered