Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garibaldi Resou (0UX6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 0.115 OTC Trade
15:20:16 - 19-Sep-25
Unknown* 1,000 0.13 OTC Trade
15:45:42 - 16-Sep-25
Unknown* 3,500 0.14 OTC Trade
20:30:47 - 10-Sep-25
Unknown* 500 0.135 OTC Trade
16:17:08 - 10-Sep-25
Unknown* 28,521 0.140252 Currency Conversion
Negotiated Trade
14:37:40 - 10-Sep-25
Unknown* 2,000 0.115 OTC Trade
19:12:33 - 04-Sep-25
Unknown* 1,000 0.115 OTC Trade
19:12:33 - 04-Sep-25
Unknown* 1,500 0.12 OTC Trade
18:35:22 - 04-Sep-25
Unknown* 1,500 0.12 OTC Trade
18:35:22 - 04-Sep-25
Unknown* 500 0.12 OTC Trade
18:35:22 - 04-Sep-25
Unknown* 500 0.12 OTC Trade
18:35:22 - 04-Sep-25
Unknown* 500 0.12 OTC Trade
18:35:22 - 04-Sep-25
Unknown* 2,500 0.115 OTC Trade
15:02:16 - 04-Sep-25
Unknown* 500 0.115 OTC Trade
15:02:16 - 04-Sep-25
Unknown* 2,000 0.115 OTC Trade
15:02:16 - 04-Sep-25
Unknown* 1,404 0.114894 Currency Conversion
Negotiated Trade
18:36:58 - 03-Sep-25
Unknown* 3,400 0.099559 Currency Conversion
Negotiated Trade
15:30:45 - 03-Sep-25
Unknown* 2,000 0.085 OTC Trade
19:11:48 - 21-Aug-25
Unknown* 1,000 0.085 OTC Trade
19:11:48 - 21-Aug-25
Unknown* 21,544 0.079761 Currency Conversion
Negotiated Trade
16:17:07 - 12-Aug-25
Unknown* 5,642 0.079761 Currency Conversion
Negotiated Trade
15:21:07 - 12-Aug-25
Unknown* 711 0.094924 Currency Conversion
Negotiated Trade
14:33:32 - 23-Jul-25
Unknown* 3,595 0.094924 Currency Conversion
Negotiated Trade
18:14:00 - 22-Jul-25
Unknown* 5,674 0.094924 Currency Conversion
Negotiated Trade
18:13:10 - 22-Jul-25
Unknown* 4,459 0.079945 Currency Conversion
Negotiated Trade
20:51:48 - 12-May-25
Unknown* 2,133 0.075093 Currency Conversion
Negotiated Trade
17:10:14 - 07-May-25
Unknown* 1,000 0.075 OTC Trade
18:23:33 - 06-May-25
Unknown* 2,000 0.075 OTC Trade
18:23:33 - 06-May-25
Unknown* 4,661 0.059594 Currency Conversion
Negotiated Trade
14:56:49 - 21-Apr-25
Unknown* 3,845 0.064713 Currency Conversion
Negotiated Trade
13:52:52 - 27-Mar-25
Unknown* 16,587 0.065 Negotiated Trade
14:44:53 - 05-Mar-25
FTSE 100 Latest
Value9,226.68
Change10.01