Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garibaldi Resou (0UX6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.140252 0.140252 0.140252 0.140252 1,000
18th Sep 2025 (Thu) 0.140252 0.140252 0.140252 0.140252 0
17th Sep 2025 (Wed) 0.140252 0.140252 0.140252 0.140252 0
16th Sep 2025 (Tue) 0.140252 0.140252 0.140252 0.140252 1,000
15th Sep 2025 (Mon) 0.140252 0.140252 0.140252 0.140252 0
12th Sep 2025 (Fri) 0.140252 0.140252 0.140252 0.140252 0
11th Sep 2025 (Thu) 0.140252 0.140252 0.140252 0.140252 0
10th Sep 2025 (Wed) 0.140252 0.140252 0.140252 0.140252 29,021
9th Sep 2025 (Tue) 0.114894 0.114894 0.114894 0.114894 0
8th Sep 2025 (Mon) 0.114894 0.114894 0.114894 0.114894 0
5th Sep 2025 (Fri) 0.114894 0.114894 0.114894 0.114894 0
4th Sep 2025 (Thu) 0.114894 0.114894 0.114894 0.114894 12,500
3rd Sep 2025 (Wed) 0.099559 0.099559 0.099559 0.099559 3,400
2nd Sep 2025 (Tue) 0.079761 0.079761 0.079761 0.079761 0
1st Sep 2025 (Mon) 0.079761 0.079761 0.079761 0.079761 0
29th Aug 2025 (Fri) 0.079761 0.079761 0.079761 0.079761 0
28th Aug 2025 (Thu) 0.079761 0.079761 0.079761 0.079761 0
27th Aug 2025 (Wed) 0.079761 0.079761 0.079761 0.079761 0
26th Aug 2025 (Tue) 0.079761 0.079761 0.079761 0.079761 0
25th Aug 2025 (Mon) 0.079761 0.079761 0.079761 0.079761 0
22nd Aug 2025 (Fri) 0.079761 0.079761 0.079761 0.079761 0
21st Aug 2025 (Thu) 0.079761 0.079761 0.079761 0.079761 3,000
20th Aug 2025 (Wed) 0.079761 0.079761 0.079761 0.079761 0
19th Aug 2025 (Tue) 0.079761 0.079761 0.079761 0.079761 0
18th Aug 2025 (Mon) 0.079761 0.079761 0.079761 0.079761 0
15th Aug 2025 (Fri) 0.079761 0.079761 0.079761 0.079761 0
14th Aug 2025 (Thu) 0.079761 0.079761 0.079761 0.079761 0
13th Aug 2025 (Wed) 0.079761 0.079761 0.079761 0.079761 0
12th Aug 2025 (Tue) 0.079761 0.079761 0.079761 0.079761 27,186
11th Aug 2025 (Mon) 0.094924 0.094924 0.094924 0.094924 0
8th Aug 2025 (Fri) 0.094924 0.094924 0.094924 0.094924 0
7th Aug 2025 (Thu) 0.094924 0.094924 0.094924 0.094924 0
6th Aug 2025 (Wed) 0.094924 0.094924 0.094924 0.094924 0
5th Aug 2025 (Tue) 0.094924 0.094924 0.094924 0.094924 0
4th Aug 2025 (Mon) 0.094924 0.094924 0.094924 0.094924 0
1st Aug 2025 (Fri) 0.094924 0.094924 0.094924 0.094924 0
31st Jul 2025 (Thu) 0.094924 0.094924 0.094924 0.094924 0
30th Jul 2025 (Wed) 0.094924 0.094924 0.094924 0.094924 0
29th Jul 2025 (Tue) 0.094924 0.094924 0.094924 0.094924 0
28th Jul 2025 (Mon) 0.094924 0.094924 0.094924 0.094924 0
25th Jul 2025 (Fri) 0.094924 0.094924 0.094924 0.094924 0
24th Jul 2025 (Thu) 0.094924 0.094924 0.094924 0.094924 0
23rd Jul 2025 (Wed) 0.094924 0.094924 0.094924 0.094924 711
22nd Jul 2025 (Tue) 0.079945 0.079945 0.079945 0.079945 0
FTSE 100 Latest
Value9,226.68
Change10.01