Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garibaldi Resou (0UX6) Share Price

Price 0.079945 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UX6 Shares
Last Trade: Unknown 4,459.00 at 0.079945
Day's Volume: 0
Last Close: 0.079945
Open: 0.00
ISIN: CA3660441054
Day's Range 0.00 - 0.00
52wk Range: 0.026843 - 0.109741
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 138m

Garibaldi Resou (0UX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,459 0.079945 Currency Conversion
Negotiated Trade
20:51:48 - 12-May-25
Unknown* 2,133 0.075093 Currency Conversion
Negotiated Trade
17:10:14 - 07-May-25
Unknown* 1,000 0.075 OTC Trade
18:23:33 - 06-May-25
Unknown* 2,000 0.075 OTC Trade
18:23:33 - 06-May-25
Unknown* 4,661 0.059594 Currency Conversion
Negotiated Trade
14:56:49 - 21-Apr-25
Unknown* 3,845 0.064713 Currency Conversion
Negotiated Trade
13:52:52 - 27-Mar-25
Unknown* 16,587 0.065 Negotiated Trade
14:44:53 - 05-Mar-25
See more Garibaldi Resou trades

Garibaldi Resou (0UX6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.079945 0.079945 0.079945 0.079945 0
5th Jun 2025 (Thu) 0.079945 0.079945 0.079945 0.079945 0
4th Jun 2025 (Wed) 0.079945 0.079945 0.079945 0.079945 0
3rd Jun 2025 (Tue) 0.079945 0.079945 0.079945 0.079945 0
2nd Jun 2025 (Mon) 0.079945 0.079945 0.079945 0.079945 0
30th May 2025 (Fri) 0.079945 0.079945 0.079945 0.079945 0
29th May 2025 (Thu) 0.079945 0.079945 0.079945 0.079945 0
28th May 2025 (Wed) 0.079945 0.079945 0.079945 0.079945 0
27th May 2025 (Tue) 0.079945 0.079945 0.079945 0.079945 0
26th May 2025 (Mon) 0.079945 0.079945 0.079945 0.079945 0
23rd May 2025 (Fri) 0.079945 0.079945 0.079945 0.079945 0
22nd May 2025 (Thu) 0.079945 0.079945 0.079945 0.079945 0
21st May 2025 (Wed) 0.079945 0.079945 0.079945 0.079945 0
20th May 2025 (Tue) 0.079945 0.079945 0.079945 0.079945 0
19th May 2025 (Mon) 0.079945 0.079945 0.079945 0.079945 0
16th May 2025 (Fri) 0.079945 0.079945 0.079945 0.079945 0
15th May 2025 (Thu) 0.079945 0.079945 0.079945 0.079945 0
14th May 2025 (Wed) 0.079945 0.079945 0.079945 0.079945 0
13th May 2025 (Tue) 0.079945 0.079945 0.079945 0.079945 0
12th May 2025 (Mon) 0.075093 0.075093 0.075093 0.075093 0
9th May 2025 (Fri) 0.075093 0.075093 0.075093 0.075093 0
8th May 2025 (Thu) 0.075093 0.075093 0.075093 0.075093 0
See more Garibaldi Resou price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered