Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortune Mineral (0UWG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.120817 0.120817 0.120817 0.120817 0
5th Feb 2026 (Thu) 0.120817 0.120817 0.120817 0.120817 6,000
4th Feb 2026 (Wed) 0.1175 0.1175 0.1175 0.1175 163,000
3rd Feb 2026 (Tue) 0.1175 0.1175 0.1175 0.1175 0
2nd Feb 2026 (Mon) 0.1175 0.1175 0.1175 0.1175 0
30th Jan 2026 (Fri) 0.1175 0.1175 0.1175 0.1175 0
29th Jan 2026 (Thu) 0.1175 0.1175 0.1175 0.1175 268,508
28th Jan 2026 (Wed) 0.120537 0.120537 0.120537 0.120537 2,977
27th Jan 2026 (Tue) 0.125278 0.125278 0.125278 0.125278 63,080
26th Jan 2026 (Mon) 0.119305 0.119305 0.119305 0.119305 255,066
23rd Jan 2026 (Fri) 0.10021 0.10021 0.10021 0.10021 0
22nd Jan 2026 (Thu) 0.10021 0.10021 0.10021 0.10021 0
21st Jan 2026 (Wed) 0.10021 0.10021 0.10021 0.10021 370,567
20th Jan 2026 (Tue) 0.105 0.105 0.105 0.105 0
19th Jan 2026 (Mon) 0.109891 0.109891 0.109891 0.109891 0
16th Jan 2026 (Fri) 0.109891 0.109891 0.109891 0.109891 1,700
15th Jan 2026 (Thu) 0.114971 0.114971 0.114971 0.114971 0
14th Jan 2026 (Wed) 0.114971 0.114971 0.114971 0.114971 11,000
13th Jan 2026 (Tue) 0.114804 0.114804 0.114804 0.114804 0
12th Jan 2026 (Mon) 0.114804 0.114804 0.114804 0.114804 20,806
9th Jan 2026 (Fri) 0.090147 0.090147 0.090147 0.090147 500
8th Jan 2026 (Thu) 0.090147 0.090147 0.090147 0.090147 0
7th Jan 2026 (Wed) 0.090147 0.090147 0.090147 0.090147 0
6th Jan 2026 (Tue) 0.090147 0.090147 0.090147 0.090147 7,000
5th Jan 2026 (Mon) 0.089973 0.089973 0.089973 0.089973 0
2nd Jan 2026 (Fri) 0.089973 0.089973 0.089973 0.089973 0
1st Jan 2026 (Thu) 0.089973 0.089973 0.089973 0.089973 0
31st Dec 2025 (Wed) 0.089973 0.089973 0.089973 0.089973 0
30th Dec 2025 (Tue) 0.089973 0.089973 0.089973 0.089973 0
29th Dec 2025 (Mon) 0.089973 0.089973 0.089973 0.089973 0
26th Dec 2025 (Fri) 0.089973 0.089973 0.089973 0.089973 0
25th Dec 2025 (Thu) 0.089973 0.089973 0.089973 0.089973 0
24th Dec 2025 (Wed) 0.089973 0.089973 0.089973 0.089973 0
23rd Dec 2025 (Tue) 0.089973 0.089973 0.089973 0.089973 0
22nd Dec 2025 (Mon) 0.089973 0.089973 0.089973 0.089973 0
19th Dec 2025 (Fri) 0.089973 0.089973 0.089973 0.089973 0
18th Dec 2025 (Thu) 0.090001 0.090001 0.090001 0.090001 0
17th Dec 2025 (Wed) 0.090001 0.090001 0.090001 0.090001 1,000
16th Dec 2025 (Tue) 0.090001 0.090001 0.090001 0.090001 0
15th Dec 2025 (Mon) 0.090001 0.090001 0.090001 0.090001 0
12th Dec 2025 (Fri) 0.090001 0.090001 0.090001 0.090001 0
11th Dec 2025 (Thu) 0.090001 0.090001 0.090001 0.090001 0
10th Dec 2025 (Wed) 0.090001 0.090001 0.090001 0.090001 1,000
9th Dec 2025 (Tue) 0.090001 0.090001 0.090001 0.090001 0
8th Dec 2025 (Mon) 0.090001 0.090001 0.090001 0.090001 0
FTSE 100 Latest
Value10,369.75
Change60.53