Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortune Mineral (0UWG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.090001 0.090001 0.090001 0.090001 0
18th Dec 2025 (Thu) 0.090001 0.090001 0.090001 0.090001 0
17th Dec 2025 (Wed) 0.090001 0.090001 0.090001 0.090001 1,000
16th Dec 2025 (Tue) 0.090001 0.090001 0.090001 0.090001 0
15th Dec 2025 (Mon) 0.090001 0.090001 0.090001 0.090001 0
12th Dec 2025 (Fri) 0.090001 0.090001 0.090001 0.090001 0
11th Dec 2025 (Thu) 0.090001 0.090001 0.090001 0.090001 0
10th Dec 2025 (Wed) 0.090001 0.090001 0.090001 0.090001 1,000
9th Dec 2025 (Tue) 0.090001 0.090001 0.090001 0.090001 0
8th Dec 2025 (Mon) 0.090001 0.090001 0.090001 0.090001 0
5th Dec 2025 (Fri) 0.090001 0.090001 0.090001 0.090001 0
4th Dec 2025 (Thu) 0.090001 0.090001 0.090001 0.090001 0
3rd Dec 2025 (Wed) 0.090001 0.090001 0.090001 0.090001 0
2nd Dec 2025 (Tue) 0.090001 0.090001 0.090001 0.090001 0
1st Dec 2025 (Mon) 0.090001 0.090001 0.090001 0.090001 5,862
28th Nov 2025 (Fri) 0.089798 0.089798 0.089798 0.089798 0
27th Nov 2025 (Thu) 0.089798 0.089798 0.089798 0.089798 0
26th Nov 2025 (Wed) 0.089798 0.089798 0.089798 0.089798 0
25th Nov 2025 (Tue) 0.085011 0.085011 0.085011 0.085011 0
24th Nov 2025 (Mon) 0.085011 0.085011 0.085011 0.085011 0
21st Nov 2025 (Fri) 0.085011 0.085011 0.085011 0.085011 16,500
20th Nov 2025 (Thu) 0.089707 0.089707 0.089707 0.089707 38,344
19th Nov 2025 (Wed) 0.099758 0.099758 0.099758 0.099758 0
18th Nov 2025 (Tue) 0.099758 0.099758 0.099758 0.099758 0
17th Nov 2025 (Mon) 0.099758 0.099758 0.099758 0.099758 0
14th Nov 2025 (Fri) 0.099758 0.099758 0.099758 0.099758 1,000
13th Nov 2025 (Thu) 0.099758 0.099758 0.099758 0.099758 0
12th Nov 2025 (Wed) 0.099758 0.099758 0.099758 0.099758 500
11th Nov 2025 (Tue) 0.089977 0.089977 0.089977 0.089977 0
10th Nov 2025 (Mon) 0.089977 0.089977 0.089977 0.089977 0
7th Nov 2025 (Fri) 0.089977 0.089977 0.089977 0.089977 0
6th Nov 2025 (Thu) 0.089977 0.089977 0.089977 0.089977 0
5th Nov 2025 (Wed) 0.089977 0.089977 0.089977 0.089977 0
4th Nov 2025 (Tue) 0.089977 0.089977 0.089977 0.089977 0
3rd Nov 2025 (Mon) 0.089977 0.089977 0.089977 0.089977 0
31st Oct 2025 (Fri) 0.089977 0.089977 0.089977 0.089977 4,600
30th Oct 2025 (Thu) 0.089977 0.089977 0.089977 0.089977 0
29th Oct 2025 (Wed) 0.089977 0.089977 0.089977 0.089977 1,000
28th Oct 2025 (Tue) 0.089977 0.089977 0.089977 0.089977 0
27th Oct 2025 (Mon) 0.089977 0.089977 0.089977 0.089977 0
24th Oct 2025 (Fri) 0.094904 0.094904 0.094904 0.094904 1,000
23rd Oct 2025 (Thu) 0.094904 0.094904 0.094904 0.094904 0
22nd Oct 2025 (Wed) 0.094904 0.094904 0.094904 0.094904 0
21st Oct 2025 (Tue) 0.109917 0.109917 0.109917 0.109917 0
20th Oct 2025 (Mon) 0.109917 0.109917 0.109917 0.109917 0
FTSE 100 Latest
Value9,844.25
Change6.48