Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortune Mineral (0UWG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.069885 0.069885 0.069885 0.069885 0
17th Apr 2025 (Thu) 0.069885 0.069885 0.069885 0.069885 8,681
16th Apr 2025 (Wed) 0.060041 0.060041 0.060041 0.060041 0
15th Apr 2025 (Tue) 0.060041 0.060041 0.060041 0.060041 0
14th Apr 2025 (Mon) 0.060041 0.060041 0.060041 0.060041 0
11th Apr 2025 (Fri) 0.060041 0.060041 0.060041 0.060041 3,000
10th Apr 2025 (Thu) 0.060041 0.060041 0.060041 0.060041 0
9th Apr 2025 (Wed) 0.060041 0.060041 0.060041 0.060041 0
8th Apr 2025 (Tue) 0.060041 0.060041 0.060041 0.060041 0
7th Apr 2025 (Mon) 0.060041 0.060041 0.060041 0.060041 0
4th Apr 2025 (Fri) 0.060041 0.060041 0.060041 0.060041 0
3rd Apr 2025 (Thu) 0.060041 0.060041 0.060041 0.060041 0
2nd Apr 2025 (Wed) 0.060041 0.060041 0.060041 0.060041 0
1st Apr 2025 (Tue) 0.060041 0.060041 0.060041 0.060041 0
31st Mar 2025 (Mon) 0.060041 0.060041 0.060041 0.060041 0
28th Mar 2025 (Fri) 0.060041 0.060041 0.060041 0.060041 0
27th Mar 2025 (Thu) 0.060041 0.060041 0.060041 0.060041 0
26th Mar 2025 (Wed) 0.060041 0.060041 0.060041 0.060041 0
25th Mar 2025 (Tue) 0.060041 0.060041 0.060041 0.060041 4,000
24th Mar 2025 (Mon) 0.060041 0.060041 0.060041 0.060041 64,516
21st Mar 2025 (Fri) 0.049678 0.049678 0.049678 0.049678 5,000
20th Mar 2025 (Thu) 0.049678 0.049678 0.049678 0.049678 0
19th Mar 2025 (Wed) 0.049678 0.049678 0.049678 0.049678 0
18th Mar 2025 (Tue) 0.049678 0.049678 0.049678 0.049678 0
17th Mar 2025 (Mon) 0.049678 0.049678 0.049678 0.049678 0
14th Mar 2025 (Fri) 0.049678 0.049678 0.049678 0.049678 0
13th Mar 2025 (Thu) 0.049678 0.049678 0.049678 0.049678 0
12th Mar 2025 (Wed) 0.049678 0.049678 0.049678 0.049678 0
11th Mar 2025 (Tue) 0.049678 0.049678 0.049678 0.049678 0
10th Mar 2025 (Mon) 0.049678 0.049678 0.049678 0.049678 0
7th Mar 2025 (Fri) 0.049678 0.049678 0.049678 0.049678 0
6th Mar 2025 (Thu) 0.049678 0.049678 0.049678 0.049678 0
5th Mar 2025 (Wed) 0.049678 0.049678 0.049678 0.049678 0
4th Mar 2025 (Tue) 0.049678 0.049678 0.049678 0.049678 0
3rd Mar 2025 (Mon) 0.049678 0.049678 0.049678 0.049678 54,352
28th Feb 2025 (Fri) 0.045083 0.045083 0.045083 0.045083 30,055
27th Feb 2025 (Thu) 0.045 0.045 0.045 0.045 0
26th Feb 2025 (Wed) 0.045 0.045 0.045 0.045 1,000
25th Feb 2025 (Tue) 0.045 0.045 0.045 0.045 0
24th Feb 2025 (Mon) 0.045 0.045 0.045 0.045 197,230
21st Feb 2025 (Fri) 0.044889 0.044889 0.044889 0.044889 0
20th Feb 2025 (Thu) 0.044889 0.044889 0.044889 0.044889 0
FTSE 100 Latest
Value8,275.66
Change0.00