Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eguana Technolo (0UTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.070207 0.070207 0.070207 0.070207 0
17th Apr 2025 (Thu) 0.070207 0.070207 0.070207 0.070207 0
16th Apr 2025 (Wed) 0.070207 0.070207 0.070207 0.070207 7
15th Apr 2025 (Tue) 0.015119 0.015119 0.015119 0.015119 0
14th Apr 2025 (Mon) 0.015119 0.015119 0.015119 0.015119 0
11th Apr 2025 (Fri) 0.015119 0.015119 0.015119 0.015119 0
10th Apr 2025 (Thu) 0.015119 0.015119 0.015119 0.015119 0
9th Apr 2025 (Wed) 0.015119 0.015119 0.015119 0.015119 0
8th Apr 2025 (Tue) 0.015119 0.015119 0.015119 0.015119 0
7th Apr 2025 (Mon) 0.015119 0.015119 0.015119 0.015119 0
4th Apr 2025 (Fri) 0.015119 0.015119 0.015119 0.015119 0
3rd Apr 2025 (Thu) 0.015119 0.015119 0.015119 0.015119 0
2nd Apr 2025 (Wed) 0.015119 0.015119 0.015119 0.015119 0
1st Apr 2025 (Tue) 0.015119 0.015119 0.015119 0.015119 0
31st Mar 2025 (Mon) 0.015119 0.015119 0.015119 0.015119 0
28th Mar 2025 (Fri) 0.015119 0.015119 0.015119 0.015119 0
27th Mar 2025 (Thu) 0.015119 0.015119 0.015119 0.015119 0
26th Mar 2025 (Wed) 0.015119 0.015119 0.015119 0.015119 0
25th Mar 2025 (Tue) 0.015119 0.015119 0.015119 0.015119 30,000
24th Mar 2025 (Mon) 0.015119 0.015119 0.015119 0.015119 0
21st Mar 2025 (Fri) 0.015119 0.015119 0.015119 0.015119 0
20th Mar 2025 (Thu) 0.015119 0.015119 0.015119 0.015119 0
19th Mar 2025 (Wed) 0.015119 0.015119 0.015119 0.015119 0
18th Mar 2025 (Tue) 0.015119 0.015119 0.015119 0.015119 0
17th Mar 2025 (Mon) 0.015119 0.015119 0.015119 0.015119 0
14th Mar 2025 (Fri) 0.015119 0.015119 0.015119 0.015119 0
13th Mar 2025 (Thu) 0.015119 0.015119 0.015119 0.015119 0
12th Mar 2025 (Wed) 0.015119 0.015119 0.015119 0.015119 0
11th Mar 2025 (Tue) 0.015119 0.015119 0.015119 0.015119 0
10th Mar 2025 (Mon) 0.015119 0.015119 0.015119 0.015119 0
7th Mar 2025 (Fri) 0.015119 0.015119 0.015119 0.015119 0
6th Mar 2025 (Thu) 0.015119 0.015119 0.015119 0.015119 0
5th Mar 2025 (Wed) 0.015119 0.015119 0.015119 0.015119 0
4th Mar 2025 (Tue) 0.015119 0.015119 0.015119 0.015119 0
3rd Mar 2025 (Mon) 0.015119 0.015119 0.015119 0.015119 0
28th Feb 2025 (Fri) 0.015119 0.015119 0.015119 0.015119 0
27th Feb 2025 (Thu) 0.015119 0.015119 0.015119 0.015119 0
26th Feb 2025 (Wed) 0.015119 0.015119 0.015119 0.015119 0
25th Feb 2025 (Tue) 0.015119 0.015119 0.015119 0.015119 0
24th Feb 2025 (Mon) 0.014931 0.014931 0.014931 0.014931 44,280
21st Feb 2025 (Fri) 0.014963 0.014963 0.014963 0.014963 0
20th Feb 2025 (Thu) 0.014963 0.014963 0.014963 0.014963 0
19th Feb 2025 (Wed) 0.014963 0.014963 0.014963 0.014963 0
FTSE 100 Latest
Value8,275.66
Change0.00