Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eguana Technolo (0UTC) Share Price

Price 0.070207 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UTC Shares
Last Trade: Unknown 5.00 at 0.070207
Day's Volume: 0
Last Close: 0.070207
Open: 0.00
ISIN: CA2823655014
Day's Range 0.00 - 0.00
52wk Range: 0.01 - 0.124374
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 45m

Eguana Technolo (0UTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 0.070207 Currency Conversion
Negotiated Trade
16:16:50 - 16-Apr-25
Unknown* 1 0.070761 Currency Conversion
Negotiated Trade
16:15:50 - 16-Apr-25
Unknown* 1 0.070576 Currency Conversion
Negotiated Trade
16:15:21 - 16-Apr-25
Unknown* 30,000 0.015 OTC Trade
13:34:23 - 25-Mar-25
See more Eguana Technolo trades

Eguana Technolo (0UTC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.070207 0.070207 0.070207 0.070207 0
5th Jun 2025 (Thu) 0.070207 0.070207 0.070207 0.070207 0
4th Jun 2025 (Wed) 0.070207 0.070207 0.070207 0.070207 0
3rd Jun 2025 (Tue) 0.070207 0.070207 0.070207 0.070207 0
2nd Jun 2025 (Mon) 0.070207 0.070207 0.070207 0.070207 0
30th May 2025 (Fri) 0.070207 0.070207 0.070207 0.070207 0
29th May 2025 (Thu) 0.070207 0.070207 0.070207 0.070207 0
28th May 2025 (Wed) 0.070207 0.070207 0.070207 0.070207 0
27th May 2025 (Tue) 0.070207 0.070207 0.070207 0.070207 0
26th May 2025 (Mon) 0.070207 0.070207 0.070207 0.070207 0
23rd May 2025 (Fri) 0.070207 0.070207 0.070207 0.070207 0
22nd May 2025 (Thu) 0.070207 0.070207 0.070207 0.070207 0
21st May 2025 (Wed) 0.070207 0.070207 0.070207 0.070207 0
20th May 2025 (Tue) 0.070207 0.070207 0.070207 0.070207 0
19th May 2025 (Mon) 0.070207 0.070207 0.070207 0.070207 0
16th May 2025 (Fri) 0.070207 0.070207 0.070207 0.070207 0
15th May 2025 (Thu) 0.070207 0.070207 0.070207 0.070207 0
14th May 2025 (Wed) 0.070207 0.070207 0.070207 0.070207 0
13th May 2025 (Tue) 0.070207 0.070207 0.070207 0.070207 0
12th May 2025 (Mon) 0.070207 0.070207 0.070207 0.070207 0
9th May 2025 (Fri) 0.070207 0.070207 0.070207 0.070207 0
8th May 2025 (Thu) 0.070207 0.070207 0.070207 0.070207 0
See more Eguana Technolo price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered