Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eguana Technolo (0UTC) Share Price

Price 0.07967 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UTC Shares
Last Trade: Unknown 1,483.00 at 0.07967
Day's Volume: 0
Last Close: 0.07967
Open: 0.00
ISIN: CA2823655014
Day's Range 0.00 - 0.00
52wk Range: 0.01 - 0.124374
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 45.20m

Eguana Technolo (0UTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,483 0.07967 Currency Conversion
Negotiated Trade
14:49:20 - 09-Jul-25
Unknown* 5 0.070207 Currency Conversion
Negotiated Trade
16:16:50 - 16-Apr-25
Unknown* 1 0.070761 Currency Conversion
Negotiated Trade
16:15:50 - 16-Apr-25
Unknown* 1 0.070576 Currency Conversion
Negotiated Trade
16:15:21 - 16-Apr-25
Unknown* 30,000 0.015 OTC Trade
13:34:23 - 25-Mar-25
See more Eguana Technolo trades

Eguana Technolo (0UTC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.07967 0.07967 0.07967 0.07967 0
18th Jul 2025 (Fri) 0.07967 0.07967 0.07967 0.07967 0
17th Jul 2025 (Thu) 0.07967 0.07967 0.07967 0.07967 0
16th Jul 2025 (Wed) 0.07967 0.07967 0.07967 0.07967 0
15th Jul 2025 (Tue) 0.07967 0.07967 0.07967 0.07967 0
14th Jul 2025 (Mon) 0.07967 0.07967 0.07967 0.07967 0
11th Jul 2025 (Fri) 0.07967 0.07967 0.07967 0.07967 0
10th Jul 2025 (Thu) 0.07967 0.07967 0.07967 0.07967 0
9th Jul 2025 (Wed) 0.07967 0.07967 0.07967 0.07967 1,483
8th Jul 2025 (Tue) 0.070207 0.070207 0.070207 0.070207 0
7th Jul 2025 (Mon) 0.070207 0.070207 0.070207 0.070207 0
4th Jul 2025 (Fri) 0.070207 0.070207 0.070207 0.070207 0
3rd Jul 2025 (Thu) 0.070207 0.070207 0.070207 0.070207 0
2nd Jul 2025 (Wed) 0.070207 0.070207 0.070207 0.070207 0
1st Jul 2025 (Tue) 0.070207 0.070207 0.070207 0.070207 0
30th Jun 2025 (Mon) 0.070207 0.070207 0.070207 0.070207 0
27th Jun 2025 (Fri) 0.070207 0.070207 0.070207 0.070207 0
26th Jun 2025 (Thu) 0.070207 0.070207 0.070207 0.070207 0
25th Jun 2025 (Wed) 0.070207 0.070207 0.070207 0.070207 0
24th Jun 2025 (Tue) 0.070207 0.070207 0.070207 0.070207 0
23rd Jun 2025 (Mon) 0.070207 0.070207 0.070207 0.070207 0
See more Eguana Technolo price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered