Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eguana Technolo (0UTC) Share Price

Price 0.075071 on 22-09-2025 at 18:15:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 51.00 at 0.075071
Day's Volume: 0
Last Close: 0.075071
Open: 0.00
ISIN: CA2823655014
Day's Range 0.00 - 0.00
52wk Range: 0.01 - 0.124374
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 45.20m

Eguana Technolo (0UTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 0.075071 Currency Conversion
Negotiated Trade
14:34:24 - 27-Aug-25
Unknown* 1,483 0.07967 Currency Conversion
Negotiated Trade
14:49:20 - 09-Jul-25
Unknown* 5 0.070207 Currency Conversion
Negotiated Trade
16:16:50 - 16-Apr-25
Unknown* 1 0.070761 Currency Conversion
Negotiated Trade
16:15:50 - 16-Apr-25
Unknown* 1 0.070576 Currency Conversion
Negotiated Trade
16:15:21 - 16-Apr-25
Unknown* 30,000 0.015 OTC Trade
13:34:23 - 25-Mar-25
See more Eguana Technolo trades

Eguana Technolo (0UTC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.075071 0.075071 0.075071 0.075071 0
18th Sep 2025 (Thu) 0.075071 0.075071 0.075071 0.075071 0
17th Sep 2025 (Wed) 0.075071 0.075071 0.075071 0.075071 0
16th Sep 2025 (Tue) 0.075071 0.075071 0.075071 0.075071 0
15th Sep 2025 (Mon) 0.075071 0.075071 0.075071 0.075071 0
12th Sep 2025 (Fri) 0.075071 0.075071 0.075071 0.075071 0
11th Sep 2025 (Thu) 0.075071 0.075071 0.075071 0.075071 0
10th Sep 2025 (Wed) 0.075071 0.075071 0.075071 0.075071 0
9th Sep 2025 (Tue) 0.075071 0.075071 0.075071 0.075071 0
8th Sep 2025 (Mon) 0.075071 0.075071 0.075071 0.075071 0
5th Sep 2025 (Fri) 0.075071 0.075071 0.075071 0.075071 0
4th Sep 2025 (Thu) 0.075071 0.075071 0.075071 0.075071 0
3rd Sep 2025 (Wed) 0.075071 0.075071 0.075071 0.075071 0
2nd Sep 2025 (Tue) 0.075071 0.075071 0.075071 0.075071 0
1st Sep 2025 (Mon) 0.075071 0.075071 0.075071 0.075071 0
29th Aug 2025 (Fri) 0.075071 0.075071 0.075071 0.075071 0
28th Aug 2025 (Thu) 0.075071 0.075071 0.075071 0.075071 0
27th Aug 2025 (Wed) 0.075071 0.075071 0.075071 0.075071 51
26th Aug 2025 (Tue) 0.07967 0.07967 0.07967 0.07967 0
25th Aug 2025 (Mon) 0.07967 0.07967 0.07967 0.07967 0
22nd Aug 2025 (Fri) 0.07967 0.07967 0.07967 0.07967 0
See more Eguana Technolo price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered