| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6.260681 | SI Trade Currency Conversion |
18:56:45 - 06-Feb-26 |
| Unknown* | 932 | 6.27712 | Currency Conversion OTC Trade |
18:52:14 - 06-Feb-26 |
| Unknown* | 59 | 6.260681 | SI Trade Currency Conversion |
18:29:09 - 06-Feb-26 |
| Unknown* | 0 | 6.246981 | SI Trade Currency Conversion |
18:24:07 - 06-Feb-26 |
| Unknown* | 0 | 6.246981 | SI Trade Currency Conversion |
18:24:07 - 06-Feb-26 |
| Unknown* | 0 | 6.246981 | SI Trade Currency Conversion |
17:57:06 - 06-Feb-26 |
| Unknown* | 0 | 6.260681 | SI Trade Currency Conversion |
17:55:49 - 06-Feb-26 |
| Unknown* | 4 | 6.246981 | SI Trade Currency Conversion |
17:55:40 - 06-Feb-26 |
| Unknown* | 5 | 6.260681 | SI Trade Currency Conversion |
17:55:40 - 06-Feb-26 |
| Unknown* | 30 | 6.219582 | SI Trade Currency Conversion |
17:05:00 - 06-Feb-26 |
| Unknown* | 239 | 6.205883 | SI Trade Currency Conversion |
16:56:07 - 06-Feb-26 |
| Unknown* | 396 | 6.199033 | Currency Conversion OTC Trade |
16:49:58 - 06-Feb-26 |
| Unknown* | 7 | 6.192183 | SI Trade Currency Conversion |
16:39:57 - 06-Feb-26 |
| Unknown* | 2 | 6.192183 | SI Trade Currency Conversion |
16:32:09 - 06-Feb-26 |
| Unknown* | 2 | 6.219582 | SI Trade Currency Conversion |
16:10:09 - 06-Feb-26 |
| Unknown* | 100 | 6.18 | OTC Trade |
16:03:06 - 06-Feb-26 |
| Unknown* | 10 | 6.233282 | SI Trade Currency Conversion |
15:42:59 - 06-Feb-26 |
| Unknown* | 0 | 6.233282 | SI Trade Currency Conversion |
15:38:24 - 06-Feb-26 |
| Unknown* | 89 | 6.246981 | SI Trade Currency Conversion |
15:37:36 - 06-Feb-26 |
| Unknown* | 387 | 6.246981 | SI Trade Currency Conversion |
15:35:42 - 06-Feb-26 |
| Unknown* | 14 | 6.219582 | SI Trade Currency Conversion |
15:30:31 - 06-Feb-26 |
| Unknown* | 9 | 6.246981 | SI Trade Currency Conversion |
15:28:07 - 06-Feb-26 |
| Unknown* | 20 | 6.146975 | Currency Conversion OTC Trade |
15:03:09 - 06-Feb-26 |
| Unknown* | 1 | 6.151084 | SI Trade Currency Conversion |
15:01:12 - 06-Feb-26 |
| Unknown* | 200 | 6.11 | OTC Trade |
14:58:57 - 06-Feb-26 |
| Unknown* | 2 | 6.123685 | SI Trade Currency Conversion |
14:53:30 - 06-Feb-26 |
| Unknown* | 18 | 6.082587 | SI Trade Currency Conversion |
14:53:11 - 06-Feb-26 |
| Unknown* | 6 | 6.096286 | SI Trade Currency Conversion |
14:46:30 - 06-Feb-26 |
| Unknown* | 54 | 6.137385 | SI Trade Currency Conversion |
14:42:01 - 06-Feb-26 |
| Unknown* | 1 | 6.137385 | SI Trade Currency Conversion |
14:41:27 - 06-Feb-26 |
| Unknown* | 7 | 6.164784 | SI Trade Currency Conversion |
14:40:46 - 06-Feb-26 |
| Unknown* | 0 | 6.164784 | SI Trade Currency Conversion |
14:40:46 - 06-Feb-26 |
| Unknown* | 3 | 5.972991 | SI Trade Currency Conversion |
14:07:18 - 06-Feb-26 |
| Unknown* | 800 | 5.972991 | Currency Conversion OTC Trade |
13:40:36 - 06-Feb-26 |
| Unknown* | 158 | 6.027789 | SI Trade Currency Conversion |
12:59:42 - 06-Feb-26 |
| Unknown* | 13 | 5.890794 | SI Trade Currency Conversion |
12:09:50 - 06-Feb-26 |
| Unknown* | 30 | 6.027789 | SI Trade Currency Conversion |
12:00:00 - 06-Feb-26 |
| Unknown* | 38 | 5.781197 | SI Trade Currency Conversion |
12:00:00 - 06-Feb-26 |
| Unknown* | 32 | 6.027789 | SI Trade Currency Conversion |
12:00:00 - 06-Feb-26 |
| Unknown* | 15 | 5.781197 | SI Trade Currency Conversion |
12:00:00 - 06-Feb-26 |
| Unknown* | 2 | 5.630503 | SI Trade Currency Conversion |
00:06:59 - 06-Feb-26 |
| Unknown* | 50 | 5.740099 | SI Trade Currency Conversion |
23:36:47 - 05-Feb-26 |
| Unknown* | 121 | 5.781197 | SI Trade Currency Conversion |
22:07:09 - 05-Feb-26 |
| Unknown* | 644 | 5.75599 | Currency Conversion OTC Trade |
20:56:22 - 05-Feb-26 |
| Unknown* | 356 | 5.75599 | Currency Conversion OTC Trade |
20:56:22 - 05-Feb-26 |
| Unknown* | 200 | 5.756538 | Currency Conversion OTC Trade |
20:51:29 - 05-Feb-26 |
| Unknown* | 100 | 5.760648 | Currency Conversion OTC Trade |
20:49:52 - 05-Feb-26 |
| Unknown* | 18 | 5.740099 | SI Trade Currency Conversion |
20:49:01 - 05-Feb-26 |
| Unknown* | 1,500 | 5.753798 | Currency Conversion OTC Trade |
20:46:42 - 05-Feb-26 |
| Unknown* | 2 | 5.767498 | SI Trade Currency Conversion |
20:45:43 - 05-Feb-26 |
| Unknown* | 200 | 5.770238 | Currency Conversion OTC Trade |
20:45:29 - 05-Feb-26 |
| Unknown* | 100 | 5.774348 | Currency Conversion OTC Trade |
20:44:25 - 05-Feb-26 |
| Unknown* | 125 | 5.781197 | SI Trade Currency Conversion |
20:39:22 - 05-Feb-26 |
| Unknown* | 1 | 5.781197 | SI Trade Currency Conversion |
20:39:22 - 05-Feb-26 |
| Unknown* | 15 | 5.822296 | SI Trade Currency Conversion |
20:28:41 - 05-Feb-26 |
| Unknown* | 2,800 | 5.835996 | Currency Conversion OTC Trade |
20:28:10 - 05-Feb-26 |
| Unknown* | 14 | 5.835996 | SI Trade Currency Conversion |
20:27:26 - 05-Feb-26 |
| Unknown* | 200 | 5.825036 | Currency Conversion OTC Trade |
20:27:26 - 05-Feb-26 |
| Unknown* | 6 | 5.835996 | SI Trade Currency Conversion |
20:17:53 - 05-Feb-26 |
| Unknown* | 2,300 | 5.911343 | Currency Conversion OTC Trade |
19:56:10 - 05-Feb-26 |
| Unknown* | 10,800 | 5.911343 | Currency Conversion OTC Trade |
19:56:10 - 05-Feb-26 |
| Unknown* | 10,000 | 5.90463 | Currency Conversion OTC Trade |
19:56:10 - 05-Feb-26 |
| Unknown* | 1,800 | 5.907233 | Currency Conversion OTC Trade |
19:56:10 - 05-Feb-26 |
| Unknown* | 100 | 5.919152 | Currency Conversion OTC Trade |
19:56:10 - 05-Feb-26 |
| Unknown* | 5,500 | 5.931892 | Currency Conversion OTC Trade |
19:55:54 - 05-Feb-26 |
| Unknown* | 1 | 5.945592 | SI Trade Currency Conversion |
19:52:06 - 05-Feb-26 |
| Unknown* | 54 | 5.945592 | SI Trade Currency Conversion |
19:46:32 - 05-Feb-26 |
| Unknown* | 200 | 5.972991 | Currency Conversion OTC Trade |
19:30:07 - 05-Feb-26 |
| Unknown* | 1 | 6.014089 | SI Trade Currency Conversion |
19:22:11 - 05-Feb-26 |
| Unknown* | 1 | 6.027789 | SI Trade Currency Conversion |
19:15:50 - 05-Feb-26 |
| Unknown* | 100 | 5.952401 | Currency Conversion OTC Trade |
18:49:47 - 05-Feb-26 |
| Unknown* | 10 | 5.966084 | SI Trade Currency Conversion |
18:24:17 - 05-Feb-26 |
| Unknown* | 50 | 5.972926 | Currency Conversion OTC Trade |
18:23:23 - 05-Feb-26 |
| Unknown* | 932 | 5.979768 | SI Trade Currency Conversion |
18:07:12 - 05-Feb-26 |
| Unknown* | 30 | 5.993452 | SI Trade Currency Conversion |
18:05:37 - 05-Feb-26 |
| Unknown* | 17 | 5.993452 | SI Trade Currency Conversion |
17:52:48 - 05-Feb-26 |
| Unknown* | 3 | 5.993452 | SI Trade Currency Conversion |
17:52:48 - 05-Feb-26 |
| Unknown* | 370 | 5.974705 | Currency Conversion OTC Trade |
17:52:48 - 05-Feb-26 |
| Unknown* | 100 | 6.007136 | Currency Conversion OTC Trade |
17:27:36 - 05-Feb-26 |
| Unknown* | 200 | 6.004399 | Currency Conversion OTC Trade |
17:27:36 - 05-Feb-26 |
| Unknown* | 200 | 6.004399 | Currency Conversion OTC Trade |
17:27:36 - 05-Feb-26 |
| Unknown* | 4 | 6.007136 | SI Trade Currency Conversion |
17:26:56 - 05-Feb-26 |
| Unknown* | 5 | 5.966084 | SI Trade Currency Conversion |
17:05:52 - 05-Feb-26 |
| Unknown* | 13 | 6.007136 | SI Trade Currency Conversion |
16:58:51 - 05-Feb-26 |
| Unknown* | 469 | 5.98661 | Currency Conversion OTC Trade |
16:57:17 - 05-Feb-26 |
| Unknown* | 15 | 6.007136 | SI Trade Currency Conversion |
16:55:37 - 05-Feb-26 |
| Unknown* | 100 | 5.993452 | Currency Conversion OTC Trade |
16:55:37 - 05-Feb-26 |
| Unknown* | 16 | 5.952401 | SI Trade Currency Conversion |
16:48:11 - 05-Feb-26 |
| Unknown* | 1 | 5.952401 | SI Trade Currency Conversion |
16:34:52 - 05-Feb-26 |
| Unknown* | 0 | 5.938717 | SI Trade Currency Conversion |
16:34:41 - 05-Feb-26 |
| Unknown* | 13 | 5.952401 | SI Trade Currency Conversion |
16:31:36 - 05-Feb-26 |
| Unknown* | 3,600 | 5.949664 | Currency Conversion OTC Trade |
16:30:26 - 05-Feb-26 |
| Unknown* | 100 | 5.952401 | Currency Conversion OTC Trade |
16:30:26 - 05-Feb-26 |
| Unknown* | 100 | 5.938717 | Currency Conversion OTC Trade |
16:30:26 - 05-Feb-26 |
| Unknown* | 8 | 5.883982 | SI Trade Currency Conversion |
16:05:46 - 05-Feb-26 |
| Unknown* | 3 | 5.856615 | SI Trade Currency Conversion |
16:05:46 - 05-Feb-26 |
| Unknown* | 2 | 5.890824 | Currency Conversion OTC Trade |
16:00:44 - 05-Feb-26 |
| Unknown* | 15 | 5.883982 | SI Trade Currency Conversion |
15:58:20 - 05-Feb-26 |
| Unknown* | 100 | 5.90 | OTC Trade |
15:56:38 - 05-Feb-26 |
| Unknown* | 100 | 5.90 | OTC Trade |
15:56:38 - 05-Feb-26 |
| Unknown* | 1 | 5.897666 | SI Trade Currency Conversion |
15:52:22 - 05-Feb-26 |
| Unknown* | 1 | 5.870299 | SI Trade Currency Conversion |
15:51:45 - 05-Feb-26 |
| Unknown* | 6 | 5.856615 | SI Trade Currency Conversion |
15:49:18 - 05-Feb-26 |
| Unknown* | 3 | 5.842931 | SI Trade Currency Conversion |
15:49:18 - 05-Feb-26 |
| Unknown* | 82 | 5.857983 | Currency Conversion OTC Trade |
15:48:52 - 05-Feb-26 |
| Unknown* | 98 | 5.86072 | Currency Conversion OTC Trade |
15:48:52 - 05-Feb-26 |
| Unknown* | 117 | 5.856615 | Currency Conversion OTC Trade |
15:48:52 - 05-Feb-26 |
| Unknown* | 40 | 5.857983 | Currency Conversion OTC Trade |
15:48:51 - 05-Feb-26 |
| Unknown* | 48 | 5.863457 | Currency Conversion OTC Trade |
15:48:51 - 05-Feb-26 |
| Unknown* | 77 | 5.863457 | Currency Conversion OTC Trade |
15:48:51 - 05-Feb-26 |
| Unknown* | 151 | 5.863457 | Currency Conversion OTC Trade |
15:48:51 - 05-Feb-26 |
| Unknown* | 199 | 5.863457 | Currency Conversion OTC Trade |
15:48:50 - 05-Feb-26 |
| Unknown* | 511 | 5.873035 | Currency Conversion OTC Trade |
15:48:50 - 05-Feb-26 |
| Unknown* | 2 | 5.897666 | SI Trade Currency Conversion |
15:47:34 - 05-Feb-26 |
| Unknown* | 100 | 5.897666 | Currency Conversion OTC Trade |
15:46:02 - 05-Feb-26 |
| Unknown* | 2 | 5.938717 | SI Trade Currency Conversion |
15:45:51 - 05-Feb-26 |
| Unknown* | 931 | 5.952401 | SI Trade Currency Conversion |
15:40:50 - 05-Feb-26 |
| Unknown* | 4 | 5.91135 | SI Trade Currency Conversion |
15:35:24 - 05-Feb-26 |
| Unknown* | 46 | 5.938717 | SI Trade Currency Conversion |
15:30:41 - 05-Feb-26 |
| Unknown* | 2 | 5.931875 | Currency Conversion OTC Trade |
15:28:30 - 05-Feb-26 |
| Unknown* | 248 | 5.918192 | Currency Conversion OTC Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 6 | 5.938717 | SI Trade Currency Conversion |
15:21:11 - 05-Feb-26 |
| Unknown* | 100 | 5.966084 | Currency Conversion OTC Trade |
15:13:15 - 05-Feb-26 |
| Unknown* | 200 | 5.993452 | Currency Conversion OTC Trade |
15:08:50 - 05-Feb-26 |
| Unknown* | 100 | 5.993452 | Currency Conversion OTC Trade |
15:08:50 - 05-Feb-26 |
| Unknown* | 1,000 | 5.993452 | Currency Conversion OTC Trade |
15:08:50 - 05-Feb-26 |
| Unknown* | 900 | 5.993452 | Currency Conversion OTC Trade |
15:08:50 - 05-Feb-26 |
| Unknown* | 900 | 5.993452 | Currency Conversion OTC Trade |
15:08:50 - 05-Feb-26 |
| Unknown* | 1,100 | 5.993452 | Currency Conversion OTC Trade |
15:08:50 - 05-Feb-26 |
| Unknown* | 100 | 5.993452 | Currency Conversion OTC Trade |
15:08:50 - 05-Feb-26 |
| Unknown* | 2,011 | 5.993452 | Currency Conversion OTC Trade |
15:08:50 - 05-Feb-26 |
| Unknown* | 2,000 | 6.007136 | Currency Conversion OTC Trade |
15:08:38 - 05-Feb-26 |
| Unknown* | 300 | 6.007136 | Currency Conversion OTC Trade |
15:08:38 - 05-Feb-26 |
| Unknown* | 10,739 | 5.993589 | Currency Conversion OTC Trade |
15:08:37 - 05-Feb-26 |
| Unknown* | 3,684 | 5.993589 | Currency Conversion OTC Trade |
15:08:37 - 05-Feb-26 |
| Unknown* | 75 | 5.979768 | SI Trade Currency Conversion |
15:07:59 - 05-Feb-26 |
| Unknown* | 36 | 5.979768 | SI Trade Currency Conversion |
15:07:34 - 05-Feb-26 |
| Unknown* | 10 | 6.020819 | SI Trade Currency Conversion |
15:02:00 - 05-Feb-26 |
| Unknown* | 2 | 6.034503 | SI Trade Currency Conversion |
15:01:55 - 05-Feb-26 |
| Unknown* | 100 | 6.048187 | Currency Conversion OTC Trade |
15:00:53 - 05-Feb-26 |
| Unknown* | 1,000 | 6.048187 | Currency Conversion OTC Trade |
14:37:34 - 05-Feb-26 |
| Unknown* | 4 | 6.034503 | SI Trade Currency Conversion |
14:34:59 - 05-Feb-26 |
| Unknown* | 1 | 6.308176 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | 6.308176 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 25 | 6.116605 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 6.308176 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 18 | 6.308176 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 1,153 | 6.116605 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | 6.116605 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | 6.308176 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 4 | 6.116605 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | 6.308176 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 6.308176 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 6.116605 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 6.116605 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 40 | 6.198707 | SI Trade Currency Conversion |
12:11:02 - 05-Feb-26 |
| Unknown* | 144 | 6.43133 | SI Trade Currency Conversion |
12:11:02 - 05-Feb-26 |
| Unknown* | 8 | 6.198707 | SI Trade Currency Conversion |
12:11:02 - 05-Feb-26 |
| Unknown* | 4 | 6.335544 | SI Trade Currency Conversion |
09:01:39 - 05-Feb-26 |
| Unknown* | 3 | 6.335544 | SI Trade Currency Conversion |
09:01:39 - 05-Feb-26 |
| Unknown* | 2 | 6.32186 | SI Trade Currency Conversion |
09:01:39 - 05-Feb-26 |
| Unknown* | 2 | 6.499748 | SI Trade Currency Conversion |
00:22:59 - 05-Feb-26 |
| Unknown* | 2 | 6.499748 | SI Trade Currency Conversion |
22:54:41 - 04-Feb-26 |
| Unknown* | 0 | 6.445013 | SI Trade Currency Conversion |
20:55:57 - 04-Feb-26 |
| Unknown* | 2 | 6.403962 | SI Trade Currency Conversion |
20:51:31 - 04-Feb-26 |
| Unknown* | 89 | 6.39385 | Currency Conversion OTC Trade |
20:46:22 - 04-Feb-26 |
| Unknown* | 0 | 6.390279 | SI Trade Currency Conversion |
20:32:20 - 04-Feb-26 |
| Unknown* | 0 | 6.403962 | SI Trade Currency Conversion |
20:20:15 - 04-Feb-26 |
| Unknown* | 0 | 6.403962 | SI Trade Currency Conversion |
20:00:04 - 04-Feb-26 |
| Unknown* | 51 | 6.346491 | Currency Conversion OTC Trade |
19:31:15 - 04-Feb-26 |
| Unknown* | 0 | 6.206914 | SI Trade Currency Conversion |
19:07:05 - 04-Feb-26 |
| Unknown* | 200 | 6.218919 | Currency Conversion OTC Trade |
18:53:00 - 04-Feb-26 |
| Unknown* | 800 | 6.268301 | Currency Conversion OTC Trade |
18:27:28 - 04-Feb-26 |
| Unknown* | 100 | 6.204868 | Currency Conversion OTC Trade |
18:21:01 - 04-Feb-26 |
| Unknown* | 600 | 6.223 | OTC Trade |
18:17:46 - 04-Feb-26 |
| Unknown* | 200 | 6.2275 | OTC Trade |
18:17:46 - 04-Feb-26 |
| Unknown* | 200 | 6.23 | OTC Trade |
18:17:46 - 04-Feb-26 |
| Unknown* | 1,000 | 6.217828 | Currency Conversion OTC Trade |
18:16:42 - 04-Feb-26 |
| Unknown* | 0 | 6.193273 | SI Trade Currency Conversion |
18:01:26 - 04-Feb-26 |
| Unknown* | 21 | 6.193273 | SI Trade Currency Conversion |
17:48:40 - 04-Feb-26 |
| Unknown* | 10 | 6.193273 | SI Trade Currency Conversion |
17:38:22 - 04-Feb-26 |
| Unknown* | 0 | 6.220556 | SI Trade Currency Conversion |
17:37:03 - 04-Feb-26 |
| Unknown* | 4 | 6.234197 | SI Trade Currency Conversion |
17:31:59 - 04-Feb-26 |
| Unknown* | 200 | 6.22 | OTC Trade |
17:28:49 - 04-Feb-26 |
| Unknown* | 500 | 6.22 | OTC Trade |
17:28:49 - 04-Feb-26 |
| Unknown* | 1,490 | 6.206914 | SI Trade Currency Conversion |
17:27:59 - 04-Feb-26 |
| Unknown* | 150 | 6.206914 | SI Trade Currency Conversion |
17:27:59 - 04-Feb-26 |
| Unknown* | 0 | 6.275122 | SI Trade Currency Conversion |
17:24:47 - 04-Feb-26 |
| Unknown* | 1 | 6.302405 | SI Trade Currency Conversion |
17:03:56 - 04-Feb-26 |
| Unknown* | 1,000 | 6.39 | Negotiated Trade |
16:34:09 - 04-Feb-26 |
| Unknown* | 1,000 | 6.340602 | Currency Conversion OTC Trade |
16:24:50 - 04-Feb-26 |
| Unknown* | 20,000 | 6.329688 | Currency Conversion OTC Trade |
16:23:31 - 04-Feb-26 |
| Unknown* | 20,000 | 6.329688 | Currency Conversion OTC Trade |
16:23:31 - 04-Feb-26 |
| Unknown* | 0 | 6.329688 | SI Trade Currency Conversion |
16:23:23 - 04-Feb-26 |
| Unknown* | 8 | 6.34333 | SI Trade Currency Conversion |
16:09:33 - 04-Feb-26 |
| Unknown* | 9 | 6.275122 | SI Trade Currency Conversion |
16:03:46 - 04-Feb-26 |
| Unknown* | 45 | 6.329688 | SI Trade Currency Conversion |
16:01:31 - 04-Feb-26 |
| Unknown* | 2 | 6.329688 | SI Trade Currency Conversion |
16:01:31 - 04-Feb-26 |
| Unknown* | 1 | 6.397896 | SI Trade Currency Conversion |
15:54:24 - 04-Feb-26 |
| Unknown* | 0 | 6.329688 | SI Trade Currency Conversion |
15:40:14 - 04-Feb-26 |