| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 6.365991 | Currency Conversion OTC Trade |
18:32:24 - 22-Sep-25 |
| Unknown* | 225 | 6.352197 | Currency Conversion OTC Trade |
16:58:28 - 22-Sep-25 |
| Unknown* | 40 | 6.4391 | Currency Conversion OTC Trade |
16:08:52 - 22-Sep-25 |
| Unknown* | 400 | 6.38 | OTC Trade |
15:42:58 - 22-Sep-25 |
| Unknown* | 500 | 6.3535 | OTC Trade |
15:38:58 - 22-Sep-25 |
| Unknown* | 1,100 | 6.31 | OTC Trade |
15:18:50 - 22-Sep-25 |
| Unknown* | 700 | 6.29 | OTC Trade |
15:15:51 - 22-Sep-25 |
| Unknown* | 100 | 6.23 | OTC Trade |
20:07:00 - 19-Sep-25 |
| Unknown* | 400 | 6.23 | OTC Trade |
20:07:00 - 19-Sep-25 |
| Unknown* | 100 | 6.222118 | Currency Conversion OTC Trade |
19:45:24 - 19-Sep-25 |
| Unknown* | 100 | 6.221153 | Currency Conversion OTC Trade |
19:45:24 - 19-Sep-25 |
| Unknown* | 200 | 5.923832 | Currency Conversion OTC Trade |
16:59:56 - 19-Sep-25 |
| Unknown* | 200 | 5.94222 | OTC Trade |
16:02:19 - 19-Sep-25 |
| Unknown* | 1,200 | 5.9425 | OTC Trade |
16:02:19 - 19-Sep-25 |
| Unknown* | 400 | 5.95 | OTC Trade |
16:02:19 - 19-Sep-25 |
| Unknown* | 300 | 5.93645 | OTC Trade |
16:02:19 - 19-Sep-25 |
| Unknown* | 100 | 5.93791 | OTC Trade |
16:02:19 - 19-Sep-25 |
| Unknown* | 200 | 5.942 | OTC Trade |
16:02:19 - 19-Sep-25 |
| Unknown* | 300 | 5.65488 | Currency Conversion OTC Trade |
14:34:28 - 19-Sep-25 |
| Unknown* | 600 | 5.665914 | Currency Conversion OTC Trade |
14:34:28 - 19-Sep-25 |
| Unknown* | 100 | 5.65488 | Currency Conversion OTC Trade |
14:34:28 - 19-Sep-25 |
| Unknown* | 300 | 5.65557 | Currency Conversion OTC Trade |
14:34:28 - 19-Sep-25 |
| Unknown* | 400 | 5.657638 | Currency Conversion OTC Trade |
14:34:28 - 19-Sep-25 |
| Unknown* | 199 | 5.655018 | Currency Conversion OTC Trade |
14:34:28 - 19-Sep-25 |
| Unknown* | 200 | 5.607007 | Currency Conversion OTC Trade |
16:33:28 - 18-Sep-25 |
| Unknown* | 2,345 | 5.565678 | Currency Conversion OTC Trade |
16:01:15 - 18-Sep-25 |
| Unknown* | 300 | 5.59 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 100 | 5.720525 | Currency Conversion OTC Trade |
20:09:54 - 17-Sep-25 |
| Unknown* | 100 | 5.719974 | Currency Conversion OTC Trade |
20:09:54 - 17-Sep-25 |
| Unknown* | 500 | 5.85 | OTC Trade |
14:29:58 - 17-Sep-25 |
| Unknown* | 2,700 | 5.85 | OTC Trade |
14:29:58 - 17-Sep-25 |
| Unknown* | 100 | 5.85 | OTC Trade |
14:29:58 - 17-Sep-25 |
| Unknown* | 100 | 5.85 | OTC Trade |
14:29:58 - 17-Sep-25 |
| Unknown* | 106 | 5.789142 | Currency Conversion OTC Trade |
14:25:04 - 17-Sep-25 |
| Unknown* | 200 | 5.933526 | Currency Conversion OTC Trade |
20:26:16 - 16-Sep-25 |
| Unknown* | 200 | 5.902 | OTC Trade |
17:36:12 - 16-Sep-25 |
| Unknown* | 190 | 5.970009 | Currency Conversion OTC Trade |
16:03:58 - 16-Sep-25 |
| Unknown* | 200 | 5.97827 | Currency Conversion OTC Trade |
15:40:21 - 16-Sep-25 |
| Unknown* | 300 | 6.009937 | Currency Conversion OTC Trade |
15:37:09 - 16-Sep-25 |
| Unknown* | 70 | 6.16139 | Currency Conversion OTC Trade |
20:50:31 - 15-Sep-25 |
| Unknown* | 2 | 6.182043 | Currency Conversion OTC Trade |
20:11:53 - 15-Sep-25 |
| Unknown* | 700 | 6.05 | OTC Trade |
16:48:33 - 15-Sep-25 |
| Unknown* | 300 | 6.074838 | Currency Conversion OTC Trade |
16:41:28 - 15-Sep-25 |
| Unknown* | 2,000 | 6.067919 | Currency Conversion OTC Trade |
16:41:28 - 15-Sep-25 |
| Unknown* | 100 | 6.11 | OTC Trade |
16:25:52 - 15-Sep-25 |
| Unknown* | 164 | 6.103483 | Currency Conversion OTC Trade |
15:37:20 - 15-Sep-25 |
| Unknown* | 200 | 6.105835 | Currency Conversion OTC Trade |
15:37:20 - 15-Sep-25 |
| Unknown* | 300 | 6.108049 | Currency Conversion OTC Trade |
15:37:20 - 15-Sep-25 |
| Unknown* | 100 | 6.102514 | Currency Conversion OTC Trade |
15:37:20 - 15-Sep-25 |
| Unknown* | 300 | 6.116352 | Currency Conversion OTC Trade |
15:37:20 - 15-Sep-25 |
| Unknown* | 100 | 6.105281 | Currency Conversion OTC Trade |
15:37:20 - 15-Sep-25 |
| Unknown* | 314 | 6.123271 | Currency Conversion OTC Trade |
15:34:26 - 15-Sep-25 |
| Unknown* | 500 | 6.185541 | Currency Conversion OTC Trade |
14:59:31 - 15-Sep-25 |
| Unknown* | 100 | 6.26 | OTC Trade |
20:43:09 - 12-Sep-25 |
| Unknown* | 100 | 6.26 | OTC Trade |
20:43:09 - 12-Sep-25 |
| Unknown* | 100 | 6.27 | OTC Trade |
20:40:06 - 12-Sep-25 |
| Unknown* | 100 | 6.27 | OTC Trade |
20:40:06 - 12-Sep-25 |
| Unknown* | 200 | 6.30 | OTC Trade |
18:49:50 - 12-Sep-25 |
| Unknown* | 500 | 6.28 | OTC Trade |
17:03:04 - 12-Sep-25 |
| Unknown* | 1,100 | 6.319234 | Currency Conversion OTC Trade |
16:37:15 - 12-Sep-25 |
| Unknown* | 200 | 6.298469 | Currency Conversion OTC Trade |
16:24:22 - 12-Sep-25 |
| Unknown* | 300 | 6.326155 | Currency Conversion OTC Trade |
16:24:22 - 12-Sep-25 |
| Unknown* | 100 | 6.312312 | Currency Conversion OTC Trade |
16:24:22 - 12-Sep-25 |
| Unknown* | 84 | 6.326155 | Currency Conversion OTC Trade |
16:24:22 - 12-Sep-25 |
| Unknown* | 100 | 6.326017 | Currency Conversion OTC Trade |
16:24:22 - 12-Sep-25 |
| Unknown* | 300 | 6.323386 | Currency Conversion OTC Trade |
16:24:22 - 12-Sep-25 |
| Unknown* | 37 | 6.381526 | Currency Conversion OTC Trade |
15:30:42 - 12-Sep-25 |
| Unknown* | 30 | 6.423055 | Currency Conversion OTC Trade |
14:59:15 - 12-Sep-25 |
| Unknown* | 1,469 | 6.353841 | Currency Conversion OTC Trade |
14:48:11 - 12-Sep-25 |
| Unknown* | 50 | 6.353841 | Currency Conversion OTC Trade |
14:48:07 - 12-Sep-25 |
| Unknown* | 25 | 6.367683 | Currency Conversion OTC Trade |
14:27:22 - 12-Sep-25 |
| Unknown* | 80 | 6.125435 | Currency Conversion OTC Trade |
20:43:27 - 11-Sep-25 |
| Unknown* | 2,500 | 6.139277 | Currency Conversion OTC Trade |
20:37:41 - 11-Sep-25 |
| Unknown* | 200 | 6.014692 | Currency Conversion OTC Trade |
19:40:10 - 11-Sep-25 |
| Unknown* | 800 | 5.80 | OTC Trade |
18:57:05 - 11-Sep-25 |
| Unknown* | 200 | 5.790379 | Currency Conversion OTC Trade |
18:30:09 - 11-Sep-25 |
| Unknown* | 200 | 5.725 | OTC Trade |
17:10:32 - 11-Sep-25 |
| Unknown* | 100 | 5.691931 | Currency Conversion OTC Trade |
16:40:16 - 11-Sep-25 |
| Unknown* | 600 | 5.691931 | Currency Conversion OTC Trade |
16:40:16 - 11-Sep-25 |
| Unknown* | 86 | 5.698864 | Currency Conversion OTC Trade |
16:40:16 - 11-Sep-25 |
| Unknown* | 200 | 5.696368 | Currency Conversion OTC Trade |
16:40:16 - 11-Sep-25 |
| Unknown* | 30 | 5.775127 | Currency Conversion OTC Trade |
15:04:56 - 11-Sep-25 |
| Unknown* | 40 | 5.788992 | Currency Conversion OTC Trade |
15:04:00 - 11-Sep-25 |
| Unknown* | 700 | 5.71 | OTC Trade |
14:40:14 - 11-Sep-25 |
| Unknown* | 100 | 5.71 | OTC Trade |
14:40:14 - 11-Sep-25 |
| Unknown* | 248 | 5.643401 | Currency Conversion OTC Trade |
20:09:30 - 10-Sep-25 |
| Unknown* | 600 | 5.650334 | Currency Conversion OTC Trade |
20:09:30 - 10-Sep-25 |
| Unknown* | 111 | 5.650334 | Currency Conversion OTC Trade |
20:07:53 - 10-Sep-25 |
| Unknown* | 400 | 5.55905 | OTC Trade |
16:13:16 - 10-Sep-25 |
| Unknown* | 300 | 5.55846 | OTC Trade |
16:13:16 - 10-Sep-25 |
| Unknown* | 1,809 | 5.589875 | Currency Conversion OTC Trade |
15:33:08 - 10-Sep-25 |
| Unknown* | 50 | 5.537004 | Currency Conversion OTC Trade |
18:42:13 - 09-Sep-25 |
| Unknown* | 10 | 5.626756 | Currency Conversion OTC Trade |
15:49:36 - 09-Sep-25 |
| Unknown* | 200 | 5.63 | OTC Trade |
15:46:28 - 09-Sep-25 |
| Unknown* | 100 | 5.63 | OTC Trade |
15:46:28 - 09-Sep-25 |
| Unknown* | 100 | 5.72 | OTC Trade |
15:30:19 - 09-Sep-25 |
| Unknown* | 245 | 5.799356 | Currency Conversion OTC Trade |
13:54:05 - 09-Sep-25 |
| Unknown* | 320 | 5.688892 | Currency Conversion OTC Trade |
20:59:55 - 08-Sep-25 |
| Unknown* | 100 | 5.677845 | Currency Conversion OTC Trade |
20:59:50 - 08-Sep-25 |
| Unknown* | 100 | 5.688892 | Currency Conversion OTC Trade |
20:59:49 - 08-Sep-25 |
| Unknown* | 100 | 5.681988 | Currency Conversion OTC Trade |
20:59:45 - 08-Sep-25 |
| Unknown* | 100 | 5.693034 | Currency Conversion OTC Trade |
20:58:57 - 08-Sep-25 |
| Unknown* | 100 | 5.688892 | Currency Conversion OTC Trade |
20:58:29 - 08-Sep-25 |
| Unknown* | 180 | 5.680607 | Currency Conversion OTC Trade |
20:57:39 - 08-Sep-25 |
| Unknown* | 100 | 5.67895 | Currency Conversion OTC Trade |
20:57:23 - 08-Sep-25 |
| Unknown* | 100 | 5.680607 | Currency Conversion OTC Trade |
20:57:16 - 08-Sep-25 |
| Unknown* | 100 | 5.679502 | Currency Conversion OTC Trade |
20:57:15 - 08-Sep-25 |
| Unknown* | 100 | 5.680607 | Currency Conversion OTC Trade |
20:57:14 - 08-Sep-25 |
| Unknown* | 100 | 5.677017 | Currency Conversion OTC Trade |
20:57:06 - 08-Sep-25 |
| Unknown* | 100 | 5.679502 | Currency Conversion OTC Trade |
20:57:02 - 08-Sep-25 |
| Unknown* | 100 | 5.67605 | Currency Conversion OTC Trade |
20:56:27 - 08-Sep-25 |
| Unknown* | 100 | 5.677845 | Currency Conversion OTC Trade |
20:56:20 - 08-Sep-25 |
| Unknown* | 100 | 5.676741 | Currency Conversion OTC Trade |
20:56:20 - 08-Sep-25 |
| Unknown* | 100 | 5.695796 | Currency Conversion OTC Trade |
20:55:19 - 08-Sep-25 |
| Unknown* | 100 | 5.695796 | Currency Conversion OTC Trade |
20:50:24 - 08-Sep-25 |
| Unknown* | 100 | 5.695796 | Currency Conversion OTC Trade |
20:50:05 - 08-Sep-25 |
| Unknown* | 100 | 5.695796 | Currency Conversion OTC Trade |
20:50:05 - 08-Sep-25 |
| Unknown* | 991 | 5.688892 | Currency Conversion OTC Trade |
20:50:05 - 08-Sep-25 |
| Unknown* | 100 | 5.70 | OTC Trade |
20:49:00 - 08-Sep-25 |
| Unknown* | 200 | 5.705461 | Currency Conversion OTC Trade |
20:45:35 - 08-Sep-25 |
| Unknown* | 3,000 | 5.656597 | Currency Conversion OTC Trade |
15:21:46 - 08-Sep-25 |
| Unknown* | 1 | 5.78107 | Currency Conversion OTC Trade |
14:48:43 - 08-Sep-25 |
| Unknown* | 800 | 5.453283 | Currency Conversion OTC Trade |
14:46:42 - 05-Sep-25 |
| Unknown* | 900 | 5.273705 | Currency Conversion OTC Trade |
17:10:04 - 04-Sep-25 |
| Unknown* | 2,900 | 5.28751 | Currency Conversion OTC Trade |
16:41:39 - 04-Sep-25 |
| Unknown* | 200 | 5.28751 | Currency Conversion OTC Trade |
16:41:39 - 04-Sep-25 |
| Unknown* | 2,300 | 5.280608 | Currency Conversion OTC Trade |
16:41:39 - 04-Sep-25 |
| Unknown* | 500 | 5.28751 | Currency Conversion OTC Trade |
16:41:39 - 04-Sep-25 |
| Unknown* | 500 | 5.252997 | Currency Conversion OTC Trade |
16:41:29 - 04-Sep-25 |
| Unknown* | 1,600 | 5.270944 | Currency Conversion OTC Trade |
16:41:29 - 04-Sep-25 |
| Unknown* | 200 | 5.259899 | Currency Conversion OTC Trade |
16:41:29 - 04-Sep-25 |
| Unknown* | 200 | 5.259761 | Currency Conversion OTC Trade |
16:41:29 - 04-Sep-25 |
| Unknown* | 1,900 | 5.257138 | Currency Conversion OTC Trade |
16:41:29 - 04-Sep-25 |
| Unknown* | 20 | 5.226766 | Currency Conversion OTC Trade |
15:04:01 - 04-Sep-25 |
| Unknown* | 1,300 | 5.373223 | Currency Conversion OTC Trade |
16:17:05 - 03-Sep-25 |
| Unknown* | 115 | 5.387018 | Currency Conversion OTC Trade |
14:59:19 - 03-Sep-25 |
| Unknown* | 900 | 5.40 | OTC Trade |
14:39:37 - 03-Sep-25 |
| Unknown* | 100 | 5.41 | OTC Trade |
14:39:37 - 03-Sep-25 |
| Unknown* | 100 | 5.41 | OTC Trade |
14:39:37 - 03-Sep-25 |
| Unknown* | 100 | 5.42 | OTC Trade |
14:39:21 - 03-Sep-25 |
| Unknown* | 500 | 5.41 | OTC Trade |
14:39:21 - 03-Sep-25 |
| Unknown* | 100 | 5.43 | OTC Trade |
14:38:54 - 03-Sep-25 |
| Unknown* | 600 | 5.43 | OTC Trade |
14:38:54 - 03-Sep-25 |
| Unknown* | 500 | 5.42 | OTC Trade |
14:38:54 - 03-Sep-25 |
| Unknown* | 300 | 5.42 | OTC Trade |
14:38:54 - 03-Sep-25 |
| Unknown* | 100 | 5.545662 | Currency Conversion OTC Trade |
14:30:05 - 03-Sep-25 |
| Unknown* | 100 | 5.531867 | Currency Conversion OTC Trade |
14:30:05 - 03-Sep-25 |
| Unknown* | 1,000 | 5.461236 | Currency Conversion OTC Trade |
20:55:33 - 02-Sep-25 |
| Unknown* | 100 | 5.44 | OTC Trade |
20:36:46 - 02-Sep-25 |
| Unknown* | 400 | 5.44 | OTC Trade |
16:58:37 - 02-Sep-25 |
| Unknown* | 800 | 5.44 | OTC Trade |
16:41:02 - 02-Sep-25 |
| Unknown* | 600 | 5.44 | OTC Trade |
16:41:02 - 02-Sep-25 |
| Unknown* | 700 | 5.46 | OTC Trade |
16:40:46 - 02-Sep-25 |
| Unknown* | 190 | 5.474 | Currency Conversion OTC Trade |
16:08:57 - 02-Sep-25 |
| Unknown* | 120 | 5.499858 | Currency Conversion OTC Trade |
15:08:18 - 02-Sep-25 |
| Unknown* | 600 | 5.50 | OTC Trade |
15:07:12 - 02-Sep-25 |
| Unknown* | 100 | 5.377724 | Currency Conversion OTC Trade |
14:49:44 - 02-Sep-25 |
| Unknown* | 300 | 5.34 | OTC Trade |
14:48:57 - 02-Sep-25 |
| Unknown* | 200 | 5.256691 | Currency Conversion OTC Trade |
14:35:06 - 02-Sep-25 |
| Unknown* | 117 | 5.281448 | Currency Conversion OTC Trade |
12:00:00 - 02-Sep-25 |
| Unknown* | 15 | 5.267694 | Currency Conversion OTC Trade |
08:11:11 - 02-Sep-25 |
| Unknown* | 6 | 5.432739 | Currency Conversion OTC Trade |
02:16:58 - 02-Sep-25 |
| Unknown* | 9 | 5.432739 | Currency Conversion OTC Trade |
02:16:58 - 02-Sep-25 |
| Unknown* | 40 | 5.281448 | Currency Conversion OTC Trade |
01:38:16 - 02-Sep-25 |
| Unknown* | 500 | 5.18594 | Currency Conversion OTC Trade |
20:59:17 - 29-Aug-25 |
| Unknown* | 200 | 5.179071 | Currency Conversion OTC Trade |
20:59:17 - 29-Aug-25 |
| Unknown* | 1,092 | 5.18594 | Currency Conversion OTC Trade |
20:59:02 - 29-Aug-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
20:55:26 - 29-Aug-25 |
| Unknown* | 100 | 5.18 | OTC Trade |
20:55:26 - 29-Aug-25 |
| Unknown* | 100 | 5.17 | OTC Trade |
20:55:25 - 29-Aug-25 |
| Unknown* | 100 | 5.17 | OTC Trade |
20:55:25 - 29-Aug-25 |
| Unknown* | 100 | 5.16 | OTC Trade |
20:55:23 - 29-Aug-25 |
| Unknown* | 900 | 5.15158 | OTC Trade |
20:19:29 - 29-Aug-25 |
| Unknown* | 800 | 5.110383 | Currency Conversion OTC Trade |
19:37:06 - 29-Aug-25 |
| Unknown* | 701 | 5.110852 | Currency Conversion OTC Trade |
18:27:44 - 29-Aug-25 |
| Unknown* | 936 | 5.07921 | Currency Conversion OTC Trade |
17:15:53 - 29-Aug-25 |
| Unknown* | 100 | 5.090216 | Currency Conversion OTC Trade |
17:08:20 - 29-Aug-25 |
| Unknown* | 42 | 5.090216 | Currency Conversion OTC Trade |
17:08:20 - 29-Aug-25 |
| Unknown* | 100 | 5.089253 | Currency Conversion OTC Trade |
17:08:20 - 29-Aug-25 |
| Unknown* | 200 | 5.081961 | Currency Conversion OTC Trade |
17:08:20 - 29-Aug-25 |
| Unknown* | 100 | 5.090078 | Currency Conversion OTC Trade |
17:03:35 - 29-Aug-25 |
| Unknown* | 100 | 5.090216 | Currency Conversion OTC Trade |
17:03:35 - 29-Aug-25 |
| Unknown* | 100 | 5.089253 | Currency Conversion OTC Trade |
17:03:35 - 29-Aug-25 |
| Unknown* | 100 | 5.087464 | Currency Conversion OTC Trade |
17:03:35 - 29-Aug-25 |
| Unknown* | 300 | 5.086364 | Currency Conversion OTC Trade |
17:03:35 - 29-Aug-25 |
| Unknown* | 500 | 5.07 | OTC Trade |
16:56:58 - 29-Aug-25 |
| Unknown* | 900 | 5.02 | OTC Trade |
16:46:43 - 29-Aug-25 |
| Unknown* | 200 | 5.007672 | Currency Conversion OTC Trade |
16:41:20 - 29-Aug-25 |
| Unknown* | 100 | 4.992951 | Currency Conversion OTC Trade |
15:27:36 - 29-Aug-25 |
| Unknown* | 100 | 4.993914 | Currency Conversion OTC Trade |
15:27:36 - 29-Aug-25 |
| Unknown* | 100 | 4.988411 | Currency Conversion OTC Trade |
15:27:36 - 29-Aug-25 |
| Unknown* | 200 | 4.988411 | Currency Conversion OTC Trade |
15:27:36 - 29-Aug-25 |
| Unknown* | 1,952 | 4.980157 | Currency Conversion OTC Trade |
15:23:29 - 29-Aug-25 |
| Unknown* | 500 | 4.88 | OTC Trade |
20:11:29 - 28-Aug-25 |
| Unknown* | 100 | 4.92 | OTC Trade |
19:28:15 - 28-Aug-25 |
| Unknown* | 796 | 4.900543 | Currency Conversion OTC Trade |
18:00:04 - 28-Aug-25 |
| Unknown* | 795 | 4.914328 | Currency Conversion OTC Trade |
17:42:49 - 28-Aug-25 |
| Unknown* | 200 | 4.82 | OTC Trade |
20:02:02 - 27-Aug-25 |
| Unknown* | 500 | 4.823195 | Currency Conversion OTC Trade |
18:45:31 - 27-Aug-25 |
| Unknown* | 588 | 4.788595 | Currency Conversion OTC Trade |
16:35:06 - 27-Aug-25 |