| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 5.44 | OTC Trade |
20:53:53 - 23-Jul-25 |
| Unknown* | 400 | 5.44 | OTC Trade |
20:53:53 - 23-Jul-25 |
| Unknown* | 700 | 5.44 | OTC Trade |
20:53:29 - 23-Jul-25 |
| Unknown* | 200 | 5.44 | OTC Trade |
20:53:29 - 23-Jul-25 |
| Unknown* | 1,400 | 5.455016 | Currency Conversion OTC Trade |
20:46:12 - 23-Jul-25 |
| Unknown* | 1,900 | 5.448214 | Currency Conversion OTC Trade |
20:46:12 - 23-Jul-25 |
| Unknown* | 100 | 5.467633 | Currency Conversion OTC Trade |
18:45:50 - 22-Jul-25 |
| Unknown* | 500 | 5.4085 | OTC Trade |
17:53:00 - 22-Jul-25 |
| Unknown* | 100 | 5.378673 | Currency Conversion OTC Trade |
16:21:46 - 22-Jul-25 |
| Unknown* | 100 | 5.392359 | Currency Conversion OTC Trade |
16:21:46 - 22-Jul-25 |
| Unknown* | 1,900 | 5.370461 | Currency Conversion OTC Trade |
16:21:45 - 22-Jul-25 |
| Unknown* | 200 | 5.36 | OTC Trade |
15:45:06 - 22-Jul-25 |
| Unknown* | 100 | 5.30 | OTC Trade |
20:22:25 - 21-Jul-25 |
| Unknown* | 100 | 5.310242 | Currency Conversion OTC Trade |
19:29:46 - 21-Jul-25 |
| Unknown* | 100 | 5.308326 | Currency Conversion OTC Trade |
19:29:46 - 21-Jul-25 |
| Unknown* | 1,100 | 5.305389 | Currency Conversion OTC Trade |
19:13:23 - 21-Jul-25 |
| Unknown* | 2,482 | 5.41396 | Negotiated Trade |
16:24:04 - 21-Jul-25 |
| Unknown* | 100 | 5.435793 | Currency Conversion OTC Trade |
15:20:22 - 21-Jul-25 |
| Unknown* | 100 | 5.435793 | Currency Conversion OTC Trade |
15:20:22 - 21-Jul-25 |
| Unknown* | 100 | 5.419321 | Currency Conversion OTC Trade |
15:20:22 - 21-Jul-25 |
| Unknown* | 100 | 5.420145 | Currency Conversion OTC Trade |
15:20:22 - 21-Jul-25 |
| Unknown* | 100 | 5.15 | OTC Trade |
20:54:01 - 18-Jul-25 |
| Unknown* | 99 | 5.208345 | Currency Conversion OTC Trade |
18:52:15 - 18-Jul-25 |
| Unknown* | 192 | 5.169846 | Currency Conversion OTC Trade |
18:37:52 - 18-Jul-25 |
| Unknown* | 300 | 5.26 | OTC Trade |
16:18:05 - 18-Jul-25 |
| Unknown* | 135 | 5.183595 | Currency Conversion OTC Trade |
14:56:47 - 18-Jul-25 |
| Unknown* | 200 | 5.211095 | Currency Conversion OTC Trade |
14:34:13 - 18-Jul-25 |
| Unknown* | 200 | 5.11 | OTC Trade |
18:41:40 - 17-Jul-25 |
| Unknown* | 100 | 5.10 | OTC Trade |
17:20:42 - 17-Jul-25 |
| Unknown* | 100 | 5.10 | OTC Trade |
17:20:42 - 17-Jul-25 |
| Unknown* | 200 | 5.10 | OTC Trade |
17:20:42 - 17-Jul-25 |
| Unknown* | 1,621 | 5.171034 | Currency Conversion OTC Trade |
19:33:40 - 16-Jul-25 |
| Unknown* | 100 | 5.12 | OTC Trade |
17:57:33 - 16-Jul-25 |
| Unknown* | 500 | 5.11 | OTC Trade |
17:57:33 - 16-Jul-25 |
| Unknown* | 700 | 5.102865 | Currency Conversion OTC Trade |
14:58:36 - 16-Jul-25 |
| Unknown* | 500 | 5.105609 | Currency Conversion OTC Trade |
14:58:36 - 16-Jul-25 |
| Unknown* | 20 | 5.106706 | Currency Conversion OTC Trade |
14:58:36 - 16-Jul-25 |
| Unknown* | 100 | 5.1303 | Currency Conversion OTC Trade |
14:58:36 - 16-Jul-25 |
| Unknown* | 1,100 | 5.111644 | Currency Conversion OTC Trade |
14:58:36 - 16-Jul-25 |
| Unknown* | 200 | 5.103551 | Currency Conversion OTC Trade |
14:58:36 - 16-Jul-25 |
| Unknown* | 600 | 5.102865 | Currency Conversion OTC Trade |
14:58:36 - 16-Jul-25 |
| Unknown* | 40 | 5.251836 | Currency Conversion OTC Trade |
20:55:14 - 15-Jul-25 |
| Unknown* | 100 | 5.271956 | Currency Conversion OTC Trade |
18:42:30 - 14-Jul-25 |
| Unknown* | 100 | 5.27 | OTC Trade |
18:12:17 - 14-Jul-25 |
| Unknown* | 200 | 5.28 | OTC Trade |
17:53:07 - 14-Jul-25 |
| Unknown* | 1,015 | 5.268532 | Currency Conversion OTC Trade |
17:29:26 - 14-Jul-25 |
| Unknown* | 400 | 5.258945 | Currency Conversion OTC Trade |
17:29:25 - 14-Jul-25 |
| Unknown* | 400 | 5.275379 | Currency Conversion OTC Trade |
16:32:39 - 14-Jul-25 |
| Unknown* | 1,700 | 5.27264 | Currency Conversion OTC Trade |
16:14:38 - 14-Jul-25 |
| Unknown* | 100 | 5.258808 | Currency Conversion OTC Trade |
16:14:22 - 14-Jul-25 |
| Unknown* | 100 | 5.258945 | Currency Conversion OTC Trade |
16:14:22 - 14-Jul-25 |
| Unknown* | 100 | 5.255111 | Currency Conversion OTC Trade |
16:14:22 - 14-Jul-25 |
| Unknown* | 200 | 5.256206 | Currency Conversion OTC Trade |
16:14:22 - 14-Jul-25 |
| Unknown* | 900 | 5.35 | OTC Trade |
15:03:24 - 14-Jul-25 |
| Unknown* | 240 | 5.238403 | Currency Conversion OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 137 | 4.998737 | Currency Conversion OTC Trade |
20:37:39 - 11-Jul-25 |
| Unknown* | 100 | 4.998737 | Currency Conversion OTC Trade |
20:37:39 - 11-Jul-25 |
| Unknown* | 1,400 | 5.012432 | Currency Conversion OTC Trade |
20:33:21 - 11-Jul-25 |
| Unknown* | 100 | 5.026127 | Currency Conversion OTC Trade |
20:33:04 - 11-Jul-25 |
| Unknown* | 6,900 | 5.00931 | OTC Trade |
19:45:01 - 11-Jul-25 |
| Unknown* | 600 | 5.005 | OTC Trade |
19:45:01 - 11-Jul-25 |
| Unknown* | 100 | 5.005 | OTC Trade |
19:45:01 - 11-Jul-25 |
| Unknown* | 3,888 | 4.86 | Negotiated Trade |
14:43:35 - 17-Jun-25 |
| Unknown* | 510 | 4.822755 | Currency Conversion Negotiated Trade |
15:56:35 - 12-Jun-25 |
| Unknown* | 1,924 | 4.7174 | Negotiated Trade |
18:29:02 - 05-Jun-25 |
| Unknown* | 4,933 | 3.90 | Negotiated Trade |
16:33:00 - 22-Apr-25 |
| Unknown* | 4,000 | 0.90 | OTC Trade |
20:40:34 - 04-Apr-25 |
| Unknown* | 500 | 0.90185 | Currency Conversion OTC Trade |
16:09:42 - 04-Apr-25 |
| Unknown* | 100 | 0.98 | OTC Trade |
20:43:50 - 03-Apr-25 |
| Unknown* | 100 | 0.98 | OTC Trade |
20:43:50 - 03-Apr-25 |
| Unknown* | 200 | 0.965 | OTC Trade |
15:06:40 - 03-Apr-25 |
| Unknown* | 100 | 0.965 | OTC Trade |
15:06:40 - 03-Apr-25 |
| Unknown* | 657 | 0.980662 | Currency Conversion OTC Trade |
14:52:29 - 03-Apr-25 |
| Unknown* | 600 | 1.002119 | Currency Conversion OTC Trade |
20:45:19 - 01-Apr-25 |
| Unknown* | 100 | 1.00 | OTC Trade |
20:00:28 - 01-Apr-25 |
| Unknown* | 700 | 0.99 | OTC Trade |
18:32:09 - 01-Apr-25 |
| Unknown* | 300 | 0.99 | OTC Trade |
18:32:09 - 01-Apr-25 |
| Unknown* | 700 | 0.99 | OTC Trade |
18:32:09 - 01-Apr-25 |
| Unknown* | 30,000 | 1.03 | Negotiated Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 100 | 1.05 | OTC Trade |
20:49:00 - 31-Mar-25 |
| Unknown* | 1,300 | 1.045053 | Currency Conversion OTC Trade |
15:13:01 - 31-Mar-25 |
| Unknown* | 100 | 1.086729 | Currency Conversion OTC Trade |
14:25:06 - 27-Mar-25 |
| Unknown* | 20 | 1.086729 | Currency Conversion OTC Trade |
14:25:06 - 27-Mar-25 |
| Unknown* | 6,111 | 1.085007 | Currency Conversion OTC Trade |
15:09:53 - 26-Mar-25 |
| Unknown* | 19,400 | 1.085007 | Currency Conversion OTC Trade |
15:06:43 - 26-Mar-25 |
| Unknown* | 1,000 | 1.085007 | Currency Conversion OTC Trade |
14:55:24 - 26-Mar-25 |
| Unknown* | 2,500 | 1.085007 | Currency Conversion OTC Trade |
14:55:18 - 26-Mar-25 |
| Unknown* | 4,000 | 1.085007 | Currency Conversion OTC Trade |
14:55:17 - 26-Mar-25 |
| Unknown* | 5,089 | 1.095714 | Currency Conversion OTC Trade |
14:54:15 - 26-Mar-25 |
| Unknown* | 3,300 | 1.09343 | Currency Conversion OTC Trade |
14:54:15 - 26-Mar-25 |
| Unknown* | 5,089 | 1.095714 | Currency Conversion OTC Trade |
14:54:15 - 26-Mar-25 |
| Unknown* | 11,900 | 1.092145 | Currency Conversion OTC Trade |
14:53:11 - 26-Mar-25 |
| Unknown* | 400 | 1.073895 | Currency Conversion OTC Trade |
13:30:11 - 25-Mar-25 |
| Unknown* | 500 | 1.065 | OTC Trade |
19:29:19 - 24-Mar-25 |
| Unknown* | 4,000 | 1.08 | OTC Trade |
14:34:24 - 24-Mar-25 |
| Unknown* | 2,400 | 1.08 | OTC Trade |
14:06:38 - 24-Mar-25 |
| Unknown* | 600 | 1.060302 | Currency Conversion OTC Trade |
13:58:39 - 21-Mar-25 |
| Unknown* | 300 | 1.074775 | Currency Conversion OTC Trade |
13:42:29 - 21-Mar-25 |
| Unknown* | 300 | 1.090867 | Currency Conversion OTC Trade |
13:30:35 - 19-Mar-25 |
| Unknown* | 900 | 1.115 | OTC Trade |
15:02:59 - 14-Mar-25 |
| Unknown* | 100 | 1.10 | OTC Trade |
15:46:17 - 13-Mar-25 |
| Unknown* | 100 | 1.105 | OTC Trade |
15:42:49 - 13-Mar-25 |
| Unknown* | 100 | 1.09 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 100 | 1.09 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 100 | 1.09 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 100 | 1.09 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 100 | 1.105 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 100 | 1.105 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 566 | 1.077065 | Currency Conversion OTC Trade |
19:55:04 - 11-Mar-25 |
| Unknown* | 2,000 | 1.076198 | Currency Conversion OTC Trade |
19:55:03 - 11-Mar-25 |
| Unknown* | 500 | 1.045 | OTC Trade |
18:08:18 - 11-Mar-25 |
| Unknown* | 500 | 1.045 | OTC Trade |
18:08:18 - 11-Mar-25 |
| Unknown* | 1,000 | 1.045 | OTC Trade |
16:55:25 - 11-Mar-25 |
| Unknown* | 100 | 0.995622 | Currency Conversion OTC Trade |
13:30:09 - 11-Mar-25 |
| Unknown* | 100 | 0.9725 | OTC Trade |
18:39:48 - 10-Mar-25 |
| Unknown* | 900 | 0.969665 | Currency Conversion OTC Trade |
18:28:34 - 10-Mar-25 |
| Unknown* | 93 | 0.974548 | Currency Conversion OTC Trade |
18:28:34 - 10-Mar-25 |
| Unknown* | 400 | 0.99 | OTC Trade |
15:23:00 - 10-Mar-25 |
| Unknown* | 100 | 0.99 | OTC Trade |
15:23:00 - 10-Mar-25 |
| Unknown* | 300 | 1.02 | OTC Trade |
19:06:11 - 07-Mar-25 |
| Unknown* | 700 | 1.035 | OTC Trade |
15:32:26 - 07-Mar-25 |
| Unknown* | 900 | 1.05 | OTC Trade |
15:07:29 - 07-Mar-25 |
| Unknown* | 900 | 1.015 | OTC Trade |
20:22:08 - 06-Mar-25 |
| Unknown* | 200 | 0.986005 | Currency Conversion OTC Trade |
18:42:45 - 05-Mar-25 |
| Unknown* | 500 | 0.975 | OTC Trade |
16:47:54 - 05-Mar-25 |
| Unknown* | 500 | 0.975 | OTC Trade |
16:47:54 - 05-Mar-25 |
| Unknown* | 500 | 0.955 | OTC Trade |
15:31:07 - 05-Mar-25 |
| Unknown* | 500 | 0.94 | OTC Trade |
15:06:50 - 05-Mar-25 |