| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 6.541904 | Currency Conversion OTC Trade |
14:40:17 - 11-Dec-25 |
| Unknown* | 1,300 | 6.327755 | Currency Conversion OTC Trade |
14:00:41 - 11-Dec-25 |
| Unknown* | 100 | 6.217227 | Currency Conversion OTC Trade |
03:24:35 - 11-Dec-25 |
| Unknown* | 100 | 6.35 | OTC Trade |
20:38:31 - 10-Dec-25 |
| Unknown* | 100 | 6.35 | OTC Trade |
20:38:31 - 10-Dec-25 |
| Unknown* | 100 | 6.35 | OTC Trade |
20:38:31 - 10-Dec-25 |
| Unknown* | 100 | 6.35 | OTC Trade |
20:38:31 - 10-Dec-25 |
| Unknown* | 100 | 6.35 | OTC Trade |
20:38:31 - 10-Dec-25 |
| Unknown* | 200 | 6.35 | OTC Trade |
20:22:05 - 10-Dec-25 |
| Unknown* | 200 | 6.35 | OTC Trade |
20:22:05 - 10-Dec-25 |
| Unknown* | 100 | 6.175779 | Currency Conversion OTC Trade |
19:56:08 - 10-Dec-25 |
| Unknown* | 100 | 6.175779 | Currency Conversion OTC Trade |
19:56:08 - 10-Dec-25 |
| Unknown* | 15 | 6.141239 | Currency Conversion OTC Trade |
19:52:33 - 10-Dec-25 |
| Unknown* | 300 | 6.062487 | Currency Conversion OTC Trade |
19:45:12 - 10-Dec-25 |
| Unknown* | 55 | 6.034855 | Currency Conversion OTC Trade |
19:43:00 - 10-Dec-25 |
| Unknown* | 200 | 6.12 | OTC Trade |
19:37:45 - 10-Dec-25 |
| Unknown* | 100 | 6.12 | OTC Trade |
19:37:45 - 10-Dec-25 |
| Unknown* | 400 | 6.3066 | Currency Conversion OTC Trade |
18:25:19 - 10-Dec-25 |
| Unknown* | 400 | 6.310757 | Currency Conversion OTC Trade |
17:57:04 - 10-Dec-25 |
| Unknown* | 1,278 | 6.320455 | Currency Conversion OTC Trade |
17:39:06 - 10-Dec-25 |
| Unknown* | 90 | 6.283047 | Currency Conversion OTC Trade |
17:16:36 - 10-Dec-25 |
| Unknown* | 100 | 6.31 | OTC Trade |
16:53:29 - 10-Dec-25 |
| Unknown* | 300 | 6.255338 | Currency Conversion OTC Trade |
16:25:58 - 10-Dec-25 |
| Unknown* | 100 | 6.20 | OTC Trade |
16:01:16 - 10-Dec-25 |
| Unknown* | 200 | 6.20 | OTC Trade |
16:01:16 - 10-Dec-25 |
| Unknown* | 200 | 6.33 | OTC Trade |
15:06:57 - 10-Dec-25 |
| Unknown* | 200 | 6.33 | OTC Trade |
15:06:57 - 10-Dec-25 |
| Unknown* | 1,420 | 6.435 | Negotiated Trade |
14:45:32 - 10-Dec-25 |
| Unknown* | 100 | 6.45623 | Currency Conversion OTC Trade |
14:35:10 - 10-Dec-25 |
| Unknown* | 100 | 6.460109 | Currency Conversion OTC Trade |
14:35:10 - 10-Dec-25 |
| Unknown* | 200 | 6.457199 | Currency Conversion OTC Trade |
14:35:10 - 10-Dec-25 |
| Unknown* | 100 | 6.467313 | Currency Conversion OTC Trade |
14:35:10 - 10-Dec-25 |
| Unknown* | 400 | 6.459001 | Currency Conversion OTC Trade |
14:35:10 - 10-Dec-25 |
| Unknown* | 600 | 6.403582 | Currency Conversion OTC Trade |
19:47:17 - 09-Dec-25 |
| Unknown* | 30 | 6.380785 | Currency Conversion OTC Trade |
17:09:20 - 09-Dec-25 |
| Unknown* | 11 | 6.380785 | Currency Conversion OTC Trade |
17:08:57 - 09-Dec-25 |
| Unknown* | 60 | 6.435066 | Currency Conversion OTC Trade |
16:14:19 - 09-Dec-25 |
| Unknown* | 6,100 | 6.445867 | Currency Conversion OTC Trade |
14:36:28 - 09-Dec-25 |
| Unknown* | 100 | 6.463868 | Currency Conversion OTC Trade |
14:36:28 - 09-Dec-25 |
| Unknown* | 100 | 6.445867 | Currency Conversion OTC Trade |
14:36:28 - 09-Dec-25 |
| Unknown* | 3,100 | 6.463868 | Currency Conversion OTC Trade |
14:36:28 - 09-Dec-25 |
| Unknown* | 200 | 6.099687 | Currency Conversion OTC Trade |
20:52:20 - 08-Dec-25 |
| Unknown* | 250 | 6.15923 | Currency Conversion OTC Trade |
20:44:36 - 08-Dec-25 |
| Unknown* | 80 | 6.174462 | Currency Conversion OTC Trade |
20:05:33 - 08-Dec-25 |
| Unknown* | 100 | 6.189694 | Currency Conversion OTC Trade |
19:43:24 - 08-Dec-25 |
| Unknown* | 100 | 6.190663 | Currency Conversion OTC Trade |
19:43:24 - 08-Dec-25 |
| Unknown* | 100 | 6.191909 | Currency Conversion OTC Trade |
19:43:24 - 08-Dec-25 |
| Unknown* | 100 | 6.190663 | Currency Conversion OTC Trade |
19:43:24 - 08-Dec-25 |
| Unknown* | 100 | 6.189694 | Currency Conversion OTC Trade |
19:43:24 - 08-Dec-25 |
| Unknown* | 100 | 6.196618 | Currency Conversion OTC Trade |
19:42:07 - 08-Dec-25 |
| Unknown* | 100 | 6.189694 | Currency Conversion OTC Trade |
19:32:24 - 08-Dec-25 |
| Unknown* | 100 | 6.192614 | Currency Conversion OTC Trade |
17:28:03 - 08-Dec-25 |
| Unknown* | 200 | 6.164969 | Currency Conversion OTC Trade |
17:20:34 - 08-Dec-25 |
| Unknown* | 200 | 6.162204 | Currency Conversion OTC Trade |
17:20:34 - 08-Dec-25 |
| Unknown* | 6,100 | 6.164969 | Currency Conversion OTC Trade |
17:20:34 - 08-Dec-25 |
| Unknown* | 100 | 6.17188 | Currency Conversion OTC Trade |
17:19:57 - 08-Dec-25 |
| Unknown* | 96 | 6.158057 | Currency Conversion OTC Trade |
16:57:42 - 08-Dec-25 |
| Unknown* | 100 | 6.162204 | Currency Conversion OTC Trade |
16:56:35 - 08-Dec-25 |
| Unknown* | 100 | 6.18985 | Currency Conversion OTC Trade |
16:55:06 - 08-Dec-25 |
| Unknown* | 100 | 6.217495 | Currency Conversion OTC Trade |
16:43:36 - 08-Dec-25 |
| Unknown* | 100 | 6.217495 | Currency Conversion OTC Trade |
16:42:16 - 08-Dec-25 |
| Unknown* | 100 | 6.217495 | Currency Conversion OTC Trade |
16:40:58 - 08-Dec-25 |
| Unknown* | 100 | 6.213349 | Currency Conversion OTC Trade |
16:39:36 - 08-Dec-25 |
| Unknown* | 100 | 6.217495 | Currency Conversion OTC Trade |
16:38:09 - 08-Dec-25 |
| Unknown* | 100 | 6.213349 | Currency Conversion OTC Trade |
16:34:11 - 08-Dec-25 |
| Unknown* | 200 | 6.203673 | Currency Conversion OTC Trade |
16:31:37 - 08-Dec-25 |
| Unknown* | 100 | 6.178792 | Currency Conversion OTC Trade |
16:24:31 - 08-Dec-25 |
| Unknown* | 100 | 6.162204 | Currency Conversion OTC Trade |
16:23:12 - 08-Dec-25 |
| Unknown* | 100 | 6.151146 | Currency Conversion OTC Trade |
16:21:47 - 08-Dec-25 |
| Unknown* | 100 | 6.151146 | Currency Conversion OTC Trade |
16:20:25 - 08-Dec-25 |
| Unknown* | 100 | 6.151146 | Currency Conversion OTC Trade |
16:19:09 - 08-Dec-25 |
| Unknown* | 100 | 6.151146 | Currency Conversion OTC Trade |
16:17:46 - 08-Dec-25 |
| Unknown* | 100 | 6.137323 | Currency Conversion OTC Trade |
16:16:33 - 08-Dec-25 |
| Unknown* | 100 | 6.137323 | Currency Conversion OTC Trade |
16:15:00 - 08-Dec-25 |
| Unknown* | 425 | 6.14 | Negotiated Trade |
16:12:45 - 08-Dec-25 |
| Unknown* | 100 | 6.116589 | Currency Conversion OTC Trade |
16:12:17 - 08-Dec-25 |
| Unknown* | 100 | 6.102766 | Currency Conversion OTC Trade |
16:08:11 - 08-Dec-25 |
| Unknown* | 100 | 6.109678 | Currency Conversion OTC Trade |
16:06:53 - 08-Dec-25 |
| Unknown* | 100 | 6.18128 | Currency Conversion OTC Trade |
15:05:42 - 08-Dec-25 |
| Unknown* | 300 | 6.20 | OTC Trade |
14:53:27 - 08-Dec-25 |
| Unknown* | 1,656 | 6.223025 | Currency Conversion OTC Trade |
14:35:01 - 08-Dec-25 |
| Unknown* | 1,296 | 6.223025 | Currency Conversion OTC Trade |
14:34:29 - 08-Dec-25 |
| Unknown* | 949 | 5.929981 | Currency Conversion OTC Trade |
13:15:11 - 08-Dec-25 |
| Unknown* | 400 | 6.475982 | Currency Conversion OTC Trade |
20:58:48 - 05-Dec-25 |
| Unknown* | 89 | 6.582417 | Currency Conversion OTC Trade |
19:43:19 - 05-Dec-25 |
| Unknown* | 2,800 | 6.853453 | Currency Conversion OTC Trade |
18:35:33 - 05-Dec-25 |
| Unknown* | 200 | 6.857639 | Currency Conversion OTC Trade |
18:35:33 - 05-Dec-25 |
| Unknown* | 2,000 | 6.853453 | Currency Conversion OTC Trade |
18:35:33 - 05-Dec-25 |
| Unknown* | 30 | 6.732067 | Currency Conversion OTC Trade |
17:53:19 - 05-Dec-25 |
| Unknown* | 1 | 6.57859 | Currency Conversion OTC Trade |
16:32:56 - 05-Dec-25 |
| Unknown* | 900 | 6.630214 | Currency Conversion OTC Trade |
15:31:03 - 05-Dec-25 |
| Unknown* | 100 | 6.564637 | Currency Conversion OTC Trade |
14:43:00 - 05-Dec-25 |
| Unknown* | 40 | 6.453017 | Currency Conversion OTC Trade |
14:33:18 - 05-Dec-25 |
| Unknown* | 200 | 6.302055 | Currency Conversion OTC Trade |
19:08:27 - 04-Dec-25 |
| Unknown* | 700 | 6.335275 | Currency Conversion OTC Trade |
16:12:03 - 04-Dec-25 |
| Unknown* | 100 | 6.33695 | Currency Conversion OTC Trade |
16:12:03 - 04-Dec-25 |
| Unknown* | 100 | 6.33695 | Currency Conversion OTC Trade |
16:12:03 - 04-Dec-25 |
| Unknown* | 4,500 | 6.364727 | Currency Conversion OTC Trade |
15:13:27 - 04-Dec-25 |
| Unknown* | 16,600 | 6.362075 | Currency Conversion OTC Trade |
15:13:27 - 04-Dec-25 |
| Unknown* | 200 | 6.27625 | OTC Trade |
14:50:51 - 04-Dec-25 |
| Unknown* | 100 | 6.2725 | OTC Trade |
14:50:51 - 04-Dec-25 |
| Unknown* | 100 | 6.265 | OTC Trade |
14:50:51 - 04-Dec-25 |
| Unknown* | 900 | 6.375 | OTC Trade |
14:36:46 - 04-Dec-25 |
| Unknown* | 1,372 | 6.413719 | Currency Conversion OTC Trade |
20:54:28 - 03-Dec-25 |
| Unknown* | 100 | 6.43 | OTC Trade |
20:31:16 - 03-Dec-25 |
| Unknown* | 400 | 6.593472 | Currency Conversion OTC Trade |
15:17:27 - 03-Dec-25 |
| Unknown* | 200 | 6.593472 | Currency Conversion OTC Trade |
14:06:18 - 03-Dec-25 |
| Unknown* | 1,147 | 6.432826 | Currency Conversion OTC Trade |
20:39:43 - 02-Dec-25 |
| Unknown* | 750 | 6.432826 | Currency Conversion OTC Trade |
20:33:33 - 02-Dec-25 |
| Unknown* | 1,000 | 6.43 | OTC Trade |
20:03:42 - 02-Dec-25 |
| Unknown* | 100 | 6.43 | OTC Trade |
20:03:42 - 02-Dec-25 |
| Unknown* | 100 | 6.43 | OTC Trade |
20:03:42 - 02-Dec-25 |
| Unknown* | 100 | 6.43 | OTC Trade |
20:03:42 - 02-Dec-25 |
| Unknown* | 100 | 6.42 | OTC Trade |
19:39:08 - 02-Dec-25 |
| Unknown* | 100 | 6.298695 | Currency Conversion OTC Trade |
16:59:57 - 02-Dec-25 |
| Unknown* | 100 | 6.297715 | Currency Conversion OTC Trade |
16:59:57 - 02-Dec-25 |
| Unknown* | 200 | 6.295896 | Currency Conversion OTC Trade |
16:59:57 - 02-Dec-25 |
| Unknown* | 100 | 6.438666 | Currency Conversion OTC Trade |
20:47:04 - 01-Dec-25 |
| Unknown* | 400 | 6.435867 | Currency Conversion OTC Trade |
20:47:04 - 01-Dec-25 |
| Unknown* | 100 | 6.44 | OTC Trade |
20:25:46 - 01-Dec-25 |
| Unknown* | 437 | 6.441465 | Currency Conversion OTC Trade |
19:55:49 - 01-Dec-25 |
| Unknown* | 622 | 6.445665 | Currency Conversion OTC Trade |
19:53:52 - 01-Dec-25 |
| Unknown* | 299 | 6.445665 | Currency Conversion OTC Trade |
19:53:37 - 01-Dec-25 |
| Unknown* | 299 | 6.441465 | Currency Conversion OTC Trade |
19:53:34 - 01-Dec-25 |
| Unknown* | 299 | 6.441465 | Currency Conversion OTC Trade |
19:53:31 - 01-Dec-25 |
| Unknown* | 299 | 6.431667 | Currency Conversion OTC Trade |
19:53:13 - 01-Dec-25 |
| Unknown* | 570 | 6.487656 | Currency Conversion OTC Trade |
19:20:31 - 01-Dec-25 |
| Unknown* | 1,000 | 6.487732 | Currency Conversion OTC Trade |
18:48:49 - 01-Dec-25 |
| Unknown* | 1,900 | 6.487732 | Currency Conversion OTC Trade |
18:26:23 - 01-Dec-25 |
| Unknown* | 100 | 6.494723 | Currency Conversion OTC Trade |
18:26:23 - 01-Dec-25 |
| Unknown* | 120 | 6.498917 | Currency Conversion OTC Trade |
18:01:54 - 01-Dec-25 |
| Unknown* | 100 | 6.501714 | Currency Conversion OTC Trade |
17:59:03 - 01-Dec-25 |
| Unknown* | 100 | 6.501714 | Currency Conversion OTC Trade |
17:59:03 - 01-Dec-25 |
| Unknown* | 100 | 6.498917 | Currency Conversion OTC Trade |
17:48:37 - 01-Dec-25 |
| Unknown* | 100 | 6.487732 | Currency Conversion OTC Trade |
17:48:37 - 01-Dec-25 |
| Unknown* | 100 | 6.501714 | Currency Conversion OTC Trade |
17:35:58 - 01-Dec-25 |
| Unknown* | 150 | 6.539745 | Currency Conversion OTC Trade |
16:38:51 - 01-Dec-25 |
| Unknown* | 1,003 | 6.54 | Negotiated Trade |
15:37:31 - 01-Dec-25 |
| Unknown* | 100 | 6.568828 | Currency Conversion OTC Trade |
15:36:38 - 01-Dec-25 |
| Unknown* | 9 | 6.515696 | Currency Conversion OTC Trade |
15:00:37 - 01-Dec-25 |
| Unknown* | 26 | 6.515696 | Currency Conversion OTC Trade |
15:00:37 - 01-Dec-25 |
| Unknown* | 600 | 6.515696 | Currency Conversion OTC Trade |
15:00:37 - 01-Dec-25 |
| Unknown* | 600 | 6.515696 | Currency Conversion OTC Trade |
15:00:37 - 01-Dec-25 |
| Unknown* | 1,000 | 6.498917 | Currency Conversion OTC Trade |
14:51:37 - 01-Dec-25 |
| Unknown* | 200 | 6.46688 | OTC Trade |
14:49:44 - 01-Dec-25 |
| Unknown* | 100 | 6.46583 | OTC Trade |
14:49:44 - 01-Dec-25 |
| Unknown* | 500 | 6.465 | OTC Trade |
14:49:44 - 01-Dec-25 |
| Unknown* | 50 | 6.462564 | Currency Conversion OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 50 | 6.389856 | Currency Conversion OTC Trade |
14:43:57 - 01-Dec-25 |
| Unknown* | 520 | 6.403838 | Currency Conversion OTC Trade |
14:43:41 - 01-Dec-25 |
| Unknown* | 50 | 6.406635 | Currency Conversion OTC Trade |
14:42:50 - 01-Dec-25 |
| Unknown* | 50 | 6.434599 | Currency Conversion OTC Trade |
14:41:38 - 01-Dec-25 |
| Unknown* | 100 | 6.378671 | Currency Conversion OTC Trade |
14:37:44 - 01-Dec-25 |
| Unknown* | 50 | 6.434599 | Currency Conversion OTC Trade |
14:37:15 - 01-Dec-25 |
| Unknown* | 100 | 6.434599 | Currency Conversion OTC Trade |
14:36:43 - 01-Dec-25 |
| Unknown* | 100 | 6.462564 | Currency Conversion OTC Trade |
14:35:34 - 01-Dec-25 |
| Unknown* | 50 | 6.462564 | Currency Conversion OTC Trade |
14:35:31 - 01-Dec-25 |
| Unknown* | 100 | 6.476546 | Currency Conversion OTC Trade |
14:34:39 - 01-Dec-25 |
| Unknown* | 139 | 6.560439 | Currency Conversion OTC Trade |
14:34:00 - 01-Dec-25 |
| Unknown* | 500 | 6.566032 | Currency Conversion OTC Trade |
14:34:00 - 01-Dec-25 |
| Unknown* | 100 | 6.48074 | Currency Conversion OTC Trade |
14:32:31 - 01-Dec-25 |
| Unknown* | 144 | 6.58281 | Currency Conversion OTC Trade |
14:32:15 - 01-Dec-25 |
| Unknown* | 300 | 6.699282 | Currency Conversion OTC Trade |
14:30:56 - 01-Dec-25 |
| Unknown* | 100 | 6.14 | OTC Trade |
18:31:13 - 28-Nov-25 |
| Unknown* | 200 | 6.237477 | Currency Conversion OTC Trade |
17:49:24 - 28-Nov-25 |
| Unknown* | 300 | 6.22 | OTC Trade |
17:42:07 - 28-Nov-25 |
| Unknown* | 100 | 6.258526 | Currency Conversion OTC Trade |
17:28:30 - 28-Nov-25 |
| Unknown* | 200 | 6.258526 | Currency Conversion OTC Trade |
17:28:30 - 28-Nov-25 |
| Unknown* | 1,600 | 6.261333 | Currency Conversion OTC Trade |
17:28:30 - 28-Nov-25 |
| Unknown* | 100 | 6.237477 | Currency Conversion OTC Trade |
16:59:53 - 28-Nov-25 |
| Unknown* | 1,100 | 6.25151 | Currency Conversion OTC Trade |
16:44:20 - 28-Nov-25 |
| Unknown* | 1,500 | 6.261333 | Currency Conversion OTC Trade |
15:52:14 - 28-Nov-25 |
| Unknown* | 1,500 | 6.265543 | Currency Conversion OTC Trade |
15:52:14 - 28-Nov-25 |
| Unknown* | 18 | 6.265543 | Currency Conversion OTC Trade |
15:51:50 - 28-Nov-25 |
| Unknown* | 100 | 6.265543 | Currency Conversion OTC Trade |
15:51:38 - 28-Nov-25 |
| Unknown* | 2,410 | 6.265543 | Currency Conversion OTC Trade |
15:51:38 - 28-Nov-25 |
| Unknown* | 100 | 6.258526 | Currency Conversion OTC Trade |
15:51:12 - 28-Nov-25 |
| Unknown* | 1,500 | 6.265543 | Currency Conversion OTC Trade |
15:39:39 - 28-Nov-25 |
| Unknown* | 60 | 6.299642 | Currency Conversion OTC Trade |
15:36:05 - 28-Nov-25 |
| Unknown* | 1,263 | 6.321673 | Currency Conversion OTC Trade |
15:34:49 - 28-Nov-25 |
| Unknown* | 100 | 6.181347 | Currency Conversion OTC Trade |
15:22:04 - 28-Nov-25 |
| Unknown* | 100 | 6.18 | OTC Trade |
15:17:25 - 28-Nov-25 |
| Unknown* | 50 | 6.145283 | Currency Conversion OTC Trade |
15:14:03 - 28-Nov-25 |
| Unknown* | 100 | 6.149072 | Currency Conversion OTC Trade |
15:06:32 - 28-Nov-25 |
| Unknown* | 204 | 5.871227 | Currency Conversion OTC Trade |
14:34:40 - 28-Nov-25 |
| Unknown* | 400 | 5.542865 | Currency Conversion OTC Trade |
13:16:14 - 28-Nov-25 |
| Unknown* | 300 | 5.52944 | OTC Trade |
19:41:06 - 26-Nov-25 |
| Unknown* | 400 | 5.528 | OTC Trade |
19:41:06 - 26-Nov-25 |
| Unknown* | 400 | 5.520646 | Currency Conversion OTC Trade |
18:17:09 - 26-Nov-25 |
| Unknown* | 100 | 5.520646 | Currency Conversion OTC Trade |
18:05:51 - 26-Nov-25 |
| Unknown* | 200 | 5.482641 | Currency Conversion OTC Trade |
18:00:22 - 26-Nov-25 |
| Unknown* | 60 | 5.49911 | Currency Conversion OTC Trade |
17:40:59 - 26-Nov-25 |
| Unknown* | 1,600 | 5.472788 | Currency Conversion OTC Trade |
17:31:05 - 26-Nov-25 |
| Unknown* | 300 | 5.47 | OTC Trade |
17:24:23 - 26-Nov-25 |
| Unknown* | 100 | 5.468565 | Currency Conversion OTC Trade |
17:14:19 - 26-Nov-25 |
| Unknown* | 300 | 5.465 | OTC Trade |
17:08:50 - 26-Nov-25 |
| Unknown* | 50 | 5.475603 | Currency Conversion OTC Trade |
12:51:49 - 26-Nov-25 |
| Unknown* | 500 | 5.271499 | Currency Conversion OTC Trade |
20:55:20 - 25-Nov-25 |
| Unknown* | 3 | 5.276285 | Currency Conversion OTC Trade |
20:36:24 - 25-Nov-25 |
| Unknown* | 200 | 5.26 | OTC Trade |
19:18:50 - 25-Nov-25 |