Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dolly Varden Si (0USB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.94 0.94 0.94 0.94 0
17th Apr 2025 (Thu) 0.94 0.94 0.94 0.94 0
16th Apr 2025 (Wed) 0.94 0.94 0.94 0.94 0
15th Apr 2025 (Tue) 0.94 0.94 0.94 0.94 0
14th Apr 2025 (Mon) 0.94 0.94 0.94 0.94 0
11th Apr 2025 (Fri) 0.94 0.94 0.94 0.94 0
10th Apr 2025 (Thu) 0.94 0.94 0.94 0.94 0
9th Apr 2025 (Wed) 0.94 0.94 0.94 0.94 0
8th Apr 2025 (Tue) 0.94 0.94 0.94 0.94 0
7th Apr 2025 (Mon) 0.94 0.94 0.94 0.94 0
4th Apr 2025 (Fri) 0.94 0.94 0.94 0.94 1,000
3rd Apr 2025 (Thu) 0.94 0.94 0.94 0.94 3,535
2nd Apr 2025 (Wed) 1.03 1.03 1.03 1.03 0
1st Apr 2025 (Tue) 1.03 1.03 1.03 1.03 31,700
31st Mar 2025 (Mon) 1.075 1.075 1.075 1.075 1,300
28th Mar 2025 (Fri) 1.075 1.075 1.075 1.075 0
27th Mar 2025 (Thu) 1.075 1.075 1.075 1.075 120
26th Mar 2025 (Wed) 1.075 1.075 1.075 1.075 58,389
25th Mar 2025 (Tue) 1.075 1.075 1.075 1.075 400
24th Mar 2025 (Mon) 1.075 1.075 1.075 1.075 6,400
21st Mar 2025 (Fri) 1.075 1.075 1.075 1.075 900
20th Mar 2025 (Thu) 1.075 1.075 1.075 1.075 0
19th Mar 2025 (Wed) 1.075 1.075 1.075 1.075 300
18th Mar 2025 (Tue) 1.075 1.075 1.075 1.075 0
17th Mar 2025 (Mon) 1.075 1.075 1.075 1.075 0
14th Mar 2025 (Fri) 1.075 1.075 1.075 1.075 900
13th Mar 2025 (Thu) 1.075 1.075 1.075 1.075 800
12th Mar 2025 (Wed) 1.075 1.075 1.075 1.075 0
11th Mar 2025 (Tue) 1.075 1.075 1.075 1.075 2,100
10th Mar 2025 (Mon) 1.075 1.075 1.075 1.075 1,593
7th Mar 2025 (Fri) 1.075 1.075 1.075 1.075 1,900
6th Mar 2025 (Thu) 1.075 1.075 1.075 1.075 0
5th Mar 2025 (Wed) 1.075 1.075 1.075 1.075 2,200
4th Mar 2025 (Tue) 1.075 1.075 1.075 1.075 0
3rd Mar 2025 (Mon) 1.075 1.075 1.075 1.075 0
28th Feb 2025 (Fri) 1.075 1.075 1.075 1.075 0
27th Feb 2025 (Thu) 1.075 1.075 1.075 1.075 0
26th Feb 2025 (Wed) 1.075 1.075 1.075 1.075 0
25th Feb 2025 (Tue) 1.075 1.075 1.075 1.075 0
24th Feb 2025 (Mon) 1.075 1.075 1.075 1.075 0
21st Feb 2025 (Fri) 1.075 1.075 1.075 1.075 1,300
20th Feb 2025 (Thu) 1.075 1.075 1.075 1.075 4,700
FTSE 100 Latest
Value8,275.66
Change0.00