| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 6.435 | 6.435 | 6.435 | 6.435 | 1,500 |
| 10th Dec 2025 (Wed) | 6.435 | 6.435 | 6.435 | 6.435 | 6,208 |
| 9th Dec 2025 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 9,501 |
| 8th Dec 2025 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 13,622 |
| 5th Dec 2025 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 6,071 |
| 4th Dec 2025 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 23,500 |
| 3rd Dec 2025 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 8,634 |
| 2nd Dec 2025 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 400 |
| 1st Dec 2025 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 11,719 |
| 28th Nov 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 13,105 |
| 27th Nov 2025 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 26th Nov 2025 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 3,110 |
| 25th Nov 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 700 |
| 24th Nov 2025 (Mon) | 5.131218 | 5.131218 | 5.131218 | 5.131218 | 8,879 |
| 21st Nov 2025 (Fri) | 5.131218 | 5.131218 | 5.131218 | 5.131218 | 3,025 |
| 20th Nov 2025 (Thu) | 5.131218 | 5.131218 | 5.131218 | 5.131218 | 4,403 |
| 19th Nov 2025 (Wed) | 5.131218 | 5.131218 | 5.131218 | 5.131218 | 3,653 |
| 18th Nov 2025 (Tue) | 5.131218 | 5.131218 | 5.131218 | 5.131218 | 919 |
| 17th Nov 2025 (Mon) | 5.131218 | 5.131218 | 5.131218 | 5.131218 | 2,530 |
| 14th Nov 2025 (Fri) | 5.131218 | 5.131218 | 5.131218 | 5.131218 | 2,211 |
| 13th Nov 2025 (Thu) | 5.131218 | 5.131218 | 5.131218 | 5.131218 | 8,570 |
| 12th Nov 2025 (Wed) | 5.131218 | 5.131218 | 5.131218 | 5.131218 | 3,394 |
| 11th Nov 2025 (Tue) | 5.131218 | 5.131218 | 5.131218 | 5.131218 | 700 |
| 10th Nov 2025 (Mon) | 5.131218 | 5.131218 | 5.131218 | 5.131218 | 4,302 |
| 7th Nov 2025 (Fri) | 5.131218 | 5.131218 | 5.131218 | 5.131218 | 6,564 |
| 6th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 644 |
| 5th Nov 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 1,528 |
| 4th Nov 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 4,300 |
| 3rd Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 2,452 |
| 31st Oct 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 922 |
| 30th Oct 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 3,886 |
| 29th Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 2,087 |
| 28th Oct 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 10,905 |
| 27th Oct 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 7,616 |
| 24th Oct 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,110 |
| 23rd Oct 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 3,841 |
| 22nd Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 3,222 |
| 21st Oct 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 5,272 |
| 20th Oct 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 2,344 |
| 17th Oct 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 4,841 |
| 16th Oct 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 4,650 |
| 15th Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 2,183 |
| 14th Oct 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 2,016 |
| 13th Oct 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 1,900 |