| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 4,499 |
| 18th Sep 2025 (Thu) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 2,845 |
| 17th Sep 2025 (Wed) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 3,506 |
| 16th Sep 2025 (Tue) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 890 |
| 15th Sep 2025 (Mon) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 5,078 |
| 12th Sep 2025 (Fri) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 4,495 |
| 11th Sep 2025 (Thu) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 3,056 |
| 10th Sep 2025 (Wed) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 2,509 |
| 9th Sep 2025 (Tue) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 705 |
| 8th Sep 2025 (Mon) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 3,001 |
| 5th Sep 2025 (Fri) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 800 |
| 4th Sep 2025 (Thu) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 11,220 |
| 3rd Sep 2025 (Wed) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 4,815 |
| 2nd Sep 2025 (Tue) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 4,197 |
| 1st Sep 2025 (Mon) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 0 |
| 29th Aug 2025 (Fri) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 6,831 |
| 28th Aug 2025 (Thu) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 1,591 |
| 27th Aug 2025 (Wed) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 1,088 |
| 26th Aug 2025 (Tue) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 900 |
| 25th Aug 2025 (Mon) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 0 |
| 22nd Aug 2025 (Fri) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 13,810 |
| 21st Aug 2025 (Thu) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 8,800 |
| 20th Aug 2025 (Wed) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 0 |
| 19th Aug 2025 (Tue) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 400 |
| 18th Aug 2025 (Mon) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 0 |
| 15th Aug 2025 (Fri) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 460 |
| 14th Aug 2025 (Thu) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 210 |
| 13th Aug 2025 (Wed) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 2,837 |
| 12th Aug 2025 (Tue) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 0 |
| 11th Aug 2025 (Mon) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 5,820 |
| 8th Aug 2025 (Fri) | 5.01525 | 5.01525 | 5.01525 | 5.01525 | 7,695 |
| 7th Aug 2025 (Thu) | 5.41396 | 5.41396 | 5.41396 | 5.41396 | 1,206 |
| 6th Aug 2025 (Wed) | 5.41396 | 5.41396 | 5.41396 | 5.41396 | 400 |
| 5th Aug 2025 (Tue) | 5.41396 | 5.41396 | 5.41396 | 5.41396 | 1,042 |
| 4th Aug 2025 (Mon) | 5.41396 | 5.41396 | 5.41396 | 5.41396 | 798 |
| 1st Aug 2025 (Fri) | 5.41396 | 5.41396 | 5.41396 | 5.41396 | 896 |
| 31st Jul 2025 (Thu) | 5.41396 | 5.41396 | 5.41396 | 5.41396 | 97 |
| 30th Jul 2025 (Wed) | 5.41396 | 5.41396 | 5.41396 | 5.41396 | 100 |
| 29th Jul 2025 (Tue) | 5.41396 | 5.41396 | 5.41396 | 5.41396 | 1,758 |
| 28th Jul 2025 (Mon) | 5.41396 | 5.41396 | 5.41396 | 5.41396 | 2,539 |
| 25th Jul 2025 (Fri) | 5.41396 | 5.41396 | 5.41396 | 5.41396 | 4,865 |
| 24th Jul 2025 (Thu) | 5.41396 | 5.41396 | 5.41396 | 5.41396 | 11,300 |
| 23rd Jul 2025 (Wed) | 5.41396 | 5.41396 | 5.41396 | 5.41396 | 0 |
| 22nd Jul 2025 (Tue) | 5.41396 | 5.41396 | 5.41396 | 5.41396 | 2,900 |