| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.260681 | 6.260681 | 6.260681 | 6.260681 | 4,303 |
| 5th Feb 2026 (Thu) | 5.993452 | 5.993452 | 5.993452 | 5.993452 | 37,349 |
| 4th Feb 2026 (Wed) | 6.206914 | 6.206914 | 6.206914 | 6.206914 | 70,656 |
| 3rd Feb 2026 (Tue) | 6.24172 | 6.24172 | 6.24172 | 6.24172 | 37,246 |
| 2nd Feb 2026 (Mon) | 6.317015 | 6.317015 | 6.317015 | 6.317015 | 20,685 |
| 30th Jan 2026 (Fri) | 6.47563 | 6.47563 | 6.47563 | 6.47563 | 84,434 |
| 29th Jan 2026 (Thu) | 7.255638 | 7.255638 | 7.255638 | 7.255638 | 9,163 |
| 28th Jan 2026 (Wed) | 7.390207 | 7.390207 | 7.390207 | 7.390207 | 23,673 |
| 27th Jan 2026 (Tue) | 6.435 | 6.435 | 6.435 | 6.435 | 17,767 |
| 26th Jan 2026 (Mon) | 6.435 | 6.435 | 6.435 | 6.435 | 24,124 |
| 23rd Jan 2026 (Fri) | 6.435 | 6.435 | 6.435 | 6.435 | 62,233 |
| 22nd Jan 2026 (Thu) | 6.435 | 6.435 | 6.435 | 6.435 | 33,137 |
| 21st Jan 2026 (Wed) | 6.435 | 6.435 | 6.435 | 6.435 | 28,278 |
| 20th Jan 2026 (Tue) | 6.435 | 6.435 | 6.435 | 6.435 | 28,495 |
| 19th Jan 2026 (Mon) | 6.435 | 6.435 | 6.435 | 6.435 | 3,700 |
| 16th Jan 2026 (Fri) | 6.435 | 6.435 | 6.435 | 6.435 | 2,798 |
| 15th Jan 2026 (Thu) | 6.435 | 6.435 | 6.435 | 6.435 | 8,437 |
| 14th Jan 2026 (Wed) | 6.435 | 6.435 | 6.435 | 6.435 | 13,038 |
| 13th Jan 2026 (Tue) | 6.435 | 6.435 | 6.435 | 6.435 | 10,995 |
| 12th Jan 2026 (Mon) | 6.435 | 6.435 | 6.435 | 6.435 | 10,426 |
| 9th Jan 2026 (Fri) | 6.435 | 6.435 | 6.435 | 6.435 | 5,562 |
| 8th Jan 2026 (Thu) | 6.435 | 6.435 | 6.435 | 6.435 | 1,788 |
| 7th Jan 2026 (Wed) | 6.435 | 6.435 | 6.435 | 6.435 | 2,927 |
| 6th Jan 2026 (Tue) | 6.435 | 6.435 | 6.435 | 6.435 | 9,072 |
| 5th Jan 2026 (Mon) | 6.435 | 6.435 | 6.435 | 6.435 | 23,136 |
| 2nd Jan 2026 (Fri) | 6.435 | 6.435 | 6.435 | 6.435 | 6,733 |
| 1st Jan 2026 (Thu) | 6.435 | 6.435 | 6.435 | 6.435 | 0 |
| 31st Dec 2025 (Wed) | 6.435 | 6.435 | 6.435 | 6.435 | 10,027 |
| 30th Dec 2025 (Tue) | 6.435 | 6.435 | 6.435 | 6.435 | 2,693 |
| 29th Dec 2025 (Mon) | 6.435 | 6.435 | 6.435 | 6.435 | 36,499 |
| 26th Dec 2025 (Fri) | 6.435 | 6.435 | 6.435 | 6.435 | 0 |
| 25th Dec 2025 (Thu) | 6.435 | 6.435 | 6.435 | 6.435 | 0 |
| 24th Dec 2025 (Wed) | 6.435 | 6.435 | 6.435 | 6.435 | 3,720 |
| 23rd Dec 2025 (Tue) | 6.435 | 6.435 | 6.435 | 6.435 | 5,205 |
| 22nd Dec 2025 (Mon) | 6.435 | 6.435 | 6.435 | 6.435 | 3,668 |
| 19th Dec 2025 (Fri) | 6.435 | 6.435 | 6.435 | 6.435 | 17,868 |
| 18th Dec 2025 (Thu) | 6.435 | 6.435 | 6.435 | 6.435 | 2,408 |
| 17th Dec 2025 (Wed) | 6.435 | 6.435 | 6.435 | 6.435 | 2,256 |
| 16th Dec 2025 (Tue) | 6.435 | 6.435 | 6.435 | 6.435 | 11,918 |
| 15th Dec 2025 (Mon) | 6.435 | 6.435 | 6.435 | 6.435 | 11,802 |
| 12th Dec 2025 (Fri) | 6.435 | 6.435 | 6.435 | 6.435 | 14,170 |
| 11th Dec 2025 (Thu) | 6.435 | 6.435 | 6.435 | 6.435 | 14,274 |
| 10th Dec 2025 (Wed) | 6.435 | 6.435 | 6.435 | 6.435 | 6,208 |
| 9th Dec 2025 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 9,501 |
| 8th Dec 2025 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 13,622 |