Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pareteum Ord (0US7) Share Price

Price $0.28993 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0US7 Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.28993
Open: $0.00
ISIN: US69946T2078
Day's Range $0.00 - $0.00
52wk Range: $0.28993 - $0.28993
Market Capitalisation: $41m
VWAP: $0.00
Shares in Issue: 143m

Pareteum Ord (0US7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pareteum Ord trades

Pareteum Ord (0US7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.28993 0.28993 0.28993 0.28993 0
5th Jun 2025 (Thu) 0.28993 0.28993 0.28993 0.28993 0
4th Jun 2025 (Wed) 0.28993 0.28993 0.28993 0.28993 0
3rd Jun 2025 (Tue) 0.28993 0.28993 0.28993 0.28993 0
2nd Jun 2025 (Mon) 0.28993 0.28993 0.28993 0.28993 0
30th May 2025 (Fri) 0.28993 0.28993 0.28993 0.28993 0
29th May 2025 (Thu) 0.28993 0.28993 0.28993 0.28993 0
28th May 2025 (Wed) 0.28993 0.28993 0.28993 0.28993 0
27th May 2025 (Tue) 0.28993 0.28993 0.28993 0.28993 0
26th May 2025 (Mon) 0.28993 0.28993 0.28993 0.28993 0
23rd May 2025 (Fri) 0.28993 0.28993 0.28993 0.28993 0
22nd May 2025 (Thu) 0.28993 0.28993 0.28993 0.28993 0
21st May 2025 (Wed) 0.28993 0.28993 0.28993 0.28993 0
20th May 2025 (Tue) 0.28993 0.28993 0.28993 0.28993 0
19th May 2025 (Mon) 0.28993 0.28993 0.28993 0.28993 0
16th May 2025 (Fri) 0.28993 0.28993 0.28993 0.28993 0
15th May 2025 (Thu) 0.28993 0.28993 0.28993 0.28993 0
14th May 2025 (Wed) 0.28993 0.28993 0.28993 0.28993 0
13th May 2025 (Tue) 0.28993 0.28993 0.28993 0.28993 0
12th May 2025 (Mon) 0.28993 0.28993 0.28993 0.28993 0
9th May 2025 (Fri) 0.28993 0.28993 0.28993 0.28993 0
8th May 2025 (Thu) 0.28993 0.28993 0.28993 0.28993 0
See more Pareteum Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered