Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pareteum Ord (0US7) Share Price

Price $0.28993 on 22-09-2025 at 18:15:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $0.28993
Open: $0.00
ISIN: US69946T2078
Day's Range $0.00 - $0.00
52wk Range: $0.28993 - $0.28993
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pareteum Ord (0US7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pareteum Ord trades

Pareteum Ord (0US7) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.28993 0.28993 0.28993 0.28993 0
18th Sep 2025 (Thu) 0.28993 0.28993 0.28993 0.28993 0
17th Sep 2025 (Wed) 0.28993 0.28993 0.28993 0.28993 0
16th Sep 2025 (Tue) 0.28993 0.28993 0.28993 0.28993 0
15th Sep 2025 (Mon) 0.28993 0.28993 0.28993 0.28993 0
12th Sep 2025 (Fri) 0.28993 0.28993 0.28993 0.28993 0
11th Sep 2025 (Thu) 0.28993 0.28993 0.28993 0.28993 0
10th Sep 2025 (Wed) 0.28993 0.28993 0.28993 0.28993 0
9th Sep 2025 (Tue) 0.28993 0.28993 0.28993 0.28993 0
8th Sep 2025 (Mon) 0.28993 0.28993 0.28993 0.28993 0
5th Sep 2025 (Fri) 0.28993 0.28993 0.28993 0.28993 0
4th Sep 2025 (Thu) 0.28993 0.28993 0.28993 0.28993 0
3rd Sep 2025 (Wed) 0.28993 0.28993 0.28993 0.28993 0
2nd Sep 2025 (Tue) 0.28993 0.28993 0.28993 0.28993 0
1st Sep 2025 (Mon) 0.28993 0.28993 0.28993 0.28993 0
29th Aug 2025 (Fri) 0.28993 0.28993 0.28993 0.28993 0
28th Aug 2025 (Thu) 0.28993 0.28993 0.28993 0.28993 0
27th Aug 2025 (Wed) 0.28993 0.28993 0.28993 0.28993 0
26th Aug 2025 (Tue) 0.28993 0.28993 0.28993 0.28993 0
25th Aug 2025 (Mon) 0.28993 0.28993 0.28993 0.28993 0
22nd Aug 2025 (Fri) 0.28993 0.28993 0.28993 0.28993 0
See more Pareteum Ord price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered