Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pareteum Ord (0US7) Share Price

Price $0.28993 on 18-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $0.28993
Open: $0.00
ISIN: US69946T2078
Day's Range $0.00 - $0.00
52wk Range: $0.28993 - $0.28993
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pareteum Ord (0US7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pareteum Ord trades

Pareteum Ord (0US7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.28993 0.28993 0.28993 0.28993 0
17th Dec 2025 (Wed) 0.28993 0.28993 0.28993 0.28993 0
16th Dec 2025 (Tue) 0.28993 0.28993 0.28993 0.28993 0
15th Dec 2025 (Mon) 0.28993 0.28993 0.28993 0.28993 0
12th Dec 2025 (Fri) 0.28993 0.28993 0.28993 0.28993 0
11th Dec 2025 (Thu) 0.28993 0.28993 0.28993 0.28993 0
10th Dec 2025 (Wed) 0.28993 0.28993 0.28993 0.28993 0
9th Dec 2025 (Tue) 0.28993 0.28993 0.28993 0.28993 0
8th Dec 2025 (Mon) 0.28993 0.28993 0.28993 0.28993 0
5th Dec 2025 (Fri) 0.28993 0.28993 0.28993 0.28993 0
4th Dec 2025 (Thu) 0.28993 0.28993 0.28993 0.28993 0
3rd Dec 2025 (Wed) 0.28993 0.28993 0.28993 0.28993 0
2nd Dec 2025 (Tue) 0.28993 0.28993 0.28993 0.28993 0
1st Dec 2025 (Mon) 0.28993 0.28993 0.28993 0.28993 0
28th Nov 2025 (Fri) 0.28993 0.28993 0.28993 0.28993 0
27th Nov 2025 (Thu) 0.28993 0.28993 0.28993 0.28993 0
26th Nov 2025 (Wed) 0.28993 0.28993 0.28993 0.28993 0
25th Nov 2025 (Tue) 0.28993 0.28993 0.28993 0.28993 0
24th Nov 2025 (Mon) 0.28993 0.28993 0.28993 0.28993 0
21st Nov 2025 (Fri) 0.28993 0.28993 0.28993 0.28993 0
20th Nov 2025 (Thu) 0.28993 0.28993 0.28993 0.28993 0
19th Nov 2025 (Wed) 0.28993 0.28993 0.28993 0.28993 0
See more Pareteum Ord price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered