Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cruz Batter Ord (0URE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,809 0.025 Negotiated Trade
15:23:38 - 03-Dec-25
Unknown* 1,713 0.03 Negotiated Trade
14:52:11 - 17-Nov-25
Unknown* 156,739 0.06 Negotiated Trade
17:19:23 - 15-Oct-25
Unknown* 10,000 0.05 Negotiated Trade
15:22:58 - 15-Oct-25
Unknown* 37,000 0.05 Negotiated Trade
15:04:44 - 15-Oct-25
Unknown* 74,110 0.05 Negotiated Trade
15:02:48 - 15-Oct-25
Unknown* 18,796 0.05 Negotiated Trade
14:42:13 - 15-Oct-25
Unknown* 8,945 0.04 Negotiated Trade
17:02:21 - 14-Oct-25
Unknown* -9,000 0.04 Correction
Negotiated Trade
17:02:21 - 14-Oct-25
Unknown* 9,000 0.04 Negotiated Trade
17:02:21 - 14-Oct-25
Unknown* 93,457 0.04 Negotiated Trade
16:17:55 - 14-Oct-25
Unknown* 381 0.04 OTC Trade
15:46:24 - 14-Oct-25
Unknown* 1,889 0.035 Negotiated Trade
14:52:14 - 30-Sep-25
Unknown* 18,000 0.025 OTC Trade
15:05:22 - 28-Jul-25
Unknown* 1,929 0.019928 Currency Conversion
Negotiated Trade
15:07:16 - 18-Jul-25
Unknown* 36 0.02 Negotiated Trade
14:41:49 - 09-Jul-25
Unknown* 10,316 0.02 Negotiated Trade
14:52:42 - 13-Jun-25
Unknown* 4,000 0.015 OTC Trade
14:30:00 - 26-May-25
FTSE 100 Latest
Value9,843.30
Change5.53