Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cruz Batter Ord (0URE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.019928 0.019928 0.019928 0.019928 0
18th Jul 2025 (Fri) 0.019928 0.019928 0.019928 0.019928 1,929
17th Jul 2025 (Thu) 0.02 0.02 0.02 0.02 0
16th Jul 2025 (Wed) 0.02 0.02 0.02 0.02 0
15th Jul 2025 (Tue) 0.02 0.02 0.02 0.02 0
14th Jul 2025 (Mon) 0.02 0.02 0.02 0.02 0
11th Jul 2025 (Fri) 0.02 0.02 0.02 0.02 0
10th Jul 2025 (Thu) 0.02 0.02 0.02 0.02 20,000
9th Jul 2025 (Wed) 0.02 0.02 0.02 0.02 36
8th Jul 2025 (Tue) 0.02 0.02 0.02 0.02 0
7th Jul 2025 (Mon) 0.02 0.02 0.02 0.02 0
4th Jul 2025 (Fri) 0.02 0.02 0.02 0.02 0
3rd Jul 2025 (Thu) 0.02 0.02 0.02 0.02 0
2nd Jul 2025 (Wed) 0.02 0.02 0.02 0.02 0
1st Jul 2025 (Tue) 0.02 0.02 0.02 0.02 0
30th Jun 2025 (Mon) 0.02 0.02 0.02 0.02 4,000
27th Jun 2025 (Fri) 0.02 0.02 0.02 0.02 0
26th Jun 2025 (Thu) 0.02 0.02 0.02 0.02 0
25th Jun 2025 (Wed) 0.02 0.02 0.02 0.02 0
24th Jun 2025 (Tue) 0.02 0.02 0.02 0.02 0
23rd Jun 2025 (Mon) 0.02 0.02 0.02 0.02 0
20th Jun 2025 (Fri) 0.02 0.02 0.02 0.02 0
19th Jun 2025 (Thu) 0.02 0.02 0.02 0.02 0
18th Jun 2025 (Wed) 0.02 0.02 0.02 0.02 0
17th Jun 2025 (Tue) 0.02 0.02 0.02 0.02 0
16th Jun 2025 (Mon) 0.02 0.02 0.02 0.02 0
13th Jun 2025 (Fri) 0.02 0.02 0.02 0.02 10,316
12th Jun 2025 (Thu) 0.035 0.035 0.035 0.035 0
11th Jun 2025 (Wed) 0.035 0.035 0.035 0.035 0
10th Jun 2025 (Tue) 0.035 0.035 0.035 0.035 0
9th Jun 2025 (Mon) 0.035 0.035 0.035 0.035 0
6th Jun 2025 (Fri) 0.035 0.035 0.035 0.035 0
5th Jun 2025 (Thu) 0.035 0.035 0.035 0.035 0
4th Jun 2025 (Wed) 0.035 0.035 0.035 0.035 0
3rd Jun 2025 (Tue) 0.035 0.035 0.035 0.035 0
2nd Jun 2025 (Mon) 0.035 0.035 0.035 0.035 0
30th May 2025 (Fri) 0.035 0.035 0.035 0.035 0
29th May 2025 (Thu) 0.035 0.035 0.035 0.035 0
28th May 2025 (Wed) 0.035 0.035 0.035 0.035 0
27th May 2025 (Tue) 0.035 0.035 0.035 0.035 0
26th May 2025 (Mon) 0.035 0.035 0.035 0.035 4,000
23rd May 2025 (Fri) 0.035 0.035 0.035 0.035 0
22nd May 2025 (Thu) 0.035 0.035 0.035 0.035 0
FTSE 100 Latest
Value9,012.99
Change0.00