Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cruz Batter Ord (0URE) Share Price

Price 0.019928 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0URE Shares
Last Trade: Unknown 1,929.00 at 0.019928
Day's Volume: 0
Last Close: 0.019928
Open: 0.00
ISIN: CA22888A2074
Day's Range 0.00 - 0.00
52wk Range: 0.019928 - 0.055
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 174.88m

Cruz Batter Ord (0URE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,929 0.019928 Currency Conversion
Negotiated Trade
15:07:16 - 18-Jul-25
Unknown* 36 0.02 Negotiated Trade
14:41:49 - 09-Jul-25
Unknown* 10,316 0.02 Negotiated Trade
14:52:42 - 13-Jun-25
Unknown* 4,000 0.015 OTC Trade
14:30:00 - 26-May-25
See more Cruz Batter Ord trades

Cruz Batter Ord (0URE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.019928 0.019928 0.019928 0.019928 0
18th Jul 2025 (Fri) 0.019928 0.019928 0.019928 0.019928 1,929
17th Jul 2025 (Thu) 0.02 0.02 0.02 0.02 0
16th Jul 2025 (Wed) 0.02 0.02 0.02 0.02 0
15th Jul 2025 (Tue) 0.02 0.02 0.02 0.02 0
14th Jul 2025 (Mon) 0.02 0.02 0.02 0.02 0
11th Jul 2025 (Fri) 0.02 0.02 0.02 0.02 0
10th Jul 2025 (Thu) 0.02 0.02 0.02 0.02 20,000
9th Jul 2025 (Wed) 0.02 0.02 0.02 0.02 36
8th Jul 2025 (Tue) 0.02 0.02 0.02 0.02 0
7th Jul 2025 (Mon) 0.02 0.02 0.02 0.02 0
4th Jul 2025 (Fri) 0.02 0.02 0.02 0.02 0
3rd Jul 2025 (Thu) 0.02 0.02 0.02 0.02 0
2nd Jul 2025 (Wed) 0.02 0.02 0.02 0.02 0
1st Jul 2025 (Tue) 0.02 0.02 0.02 0.02 0
30th Jun 2025 (Mon) 0.02 0.02 0.02 0.02 4,000
27th Jun 2025 (Fri) 0.02 0.02 0.02 0.02 0
26th Jun 2025 (Thu) 0.02 0.02 0.02 0.02 0
25th Jun 2025 (Wed) 0.02 0.02 0.02 0.02 0
24th Jun 2025 (Tue) 0.02 0.02 0.02 0.02 0
23rd Jun 2025 (Mon) 0.02 0.02 0.02 0.02 0
See more Cruz Batter Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered