Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cruz Batter Ord (0URE) Share Price

Price 0.025 on 18-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40,809.00 at 0.025
Day's Volume: 0
Last Close: 0.025
Open: 0.00
ISIN: CA22888A2074
Day's Range 0.00 - 0.00
52wk Range: 0.019928 - 0.06
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 174.88m

Cruz Batter Ord (0URE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,809 0.025 Negotiated Trade
 15:23:38 - 03-Dec-25
Unknown* 1,713 0.03 Negotiated Trade
 14:52:11 - 17-Nov-25
Unknown* 156,739 0.06 Negotiated Trade
 17:19:23 - 15-Oct-25
Unknown* 10,000 0.05 Negotiated Trade
 15:22:58 - 15-Oct-25
Unknown* 37,000 0.05 Negotiated Trade
 15:04:44 - 15-Oct-25
Unknown* 74,110 0.05 Negotiated Trade
 15:02:48 - 15-Oct-25
Unknown* 18,796 0.05 Negotiated Trade
 14:42:13 - 15-Oct-25
Unknown* 8,945 0.04 Negotiated Trade
 17:02:21 - 14-Oct-25
Unknown* -9,000 0.04 Correction
Negotiated Trade
 17:02:21 - 14-Oct-25
Unknown* 9,000 0.04 Negotiated Trade
 17:02:21 - 14-Oct-25
See more Cruz Batter Ord trades

Cruz Batter Ord (0URE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.025 0.025 0.025 0.025 0
17th Dec 2025 (Wed) 0.025 0.025 0.025 0.025 0
16th Dec 2025 (Tue) 0.025 0.025 0.025 0.025 0
15th Dec 2025 (Mon) 0.025 0.025 0.025 0.025 0
12th Dec 2025 (Fri) 0.025 0.025 0.025 0.025 0
11th Dec 2025 (Thu) 0.025 0.025 0.025 0.025 0
10th Dec 2025 (Wed) 0.025 0.025 0.025 0.025 0
9th Dec 2025 (Tue) 0.025 0.025 0.025 0.025 0
8th Dec 2025 (Mon) 0.025 0.025 0.025 0.025 0
5th Dec 2025 (Fri) 0.025 0.025 0.025 0.025 0
4th Dec 2025 (Thu) 0.025 0.025 0.025 0.025 0
3rd Dec 2025 (Wed) 0.025 0.025 0.025 0.025 40,809
2nd Dec 2025 (Tue) 0.03 0.03 0.03 0.03 0
1st Dec 2025 (Mon) 0.03 0.03 0.03 0.03 0
28th Nov 2025 (Fri) 0.03 0.03 0.03 0.03 0
27th Nov 2025 (Thu) 0.03 0.03 0.03 0.03 0
26th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 0
25th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 15,000
24th Nov 2025 (Mon) 0.03 0.03 0.03 0.03 0
21st Nov 2025 (Fri) 0.03 0.03 0.03 0.03 0
20th Nov 2025 (Thu) 0.03 0.03 0.03 0.03 0
19th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 0
See more Cruz Batter Ord price history

Cruz Batter Ord (0URE) Regulatory News

Date Source Headline
See more Cruz Batter Ord regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered