Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cruz Batter Ord (0URE) Share Price

Price 0.019928 on 22-09-2025 at 18:15:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 18,000.00 at 0.025
Day's Volume: 0
Last Close: 0.019928
Open: 0.00
ISIN: CA22888A2074
Day's Range 0.00 - 0.00
52wk Range: 0.019928 - 0.055
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 174.88m

Cruz Batter Ord (0URE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,000 0.025 OTC Trade
15:05:22 - 28-Jul-25
Unknown* 1,929 0.019928 Currency Conversion
Negotiated Trade
15:07:16 - 18-Jul-25
Unknown* 36 0.02 Negotiated Trade
14:41:49 - 09-Jul-25
Unknown* 10,316 0.02 Negotiated Trade
14:52:42 - 13-Jun-25
Unknown* 4,000 0.015 OTC Trade
14:30:00 - 26-May-25
See more Cruz Batter Ord trades

Cruz Batter Ord (0URE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.019928 0.019928 0.019928 0.019928 0
18th Sep 2025 (Thu) 0.019928 0.019928 0.019928 0.019928 0
17th Sep 2025 (Wed) 0.019928 0.019928 0.019928 0.019928 0
16th Sep 2025 (Tue) 0.019928 0.019928 0.019928 0.019928 0
15th Sep 2025 (Mon) 0.019928 0.019928 0.019928 0.019928 0
12th Sep 2025 (Fri) 0.019928 0.019928 0.019928 0.019928 0
11th Sep 2025 (Thu) 0.019928 0.019928 0.019928 0.019928 0
10th Sep 2025 (Wed) 0.019928 0.019928 0.019928 0.019928 0
9th Sep 2025 (Tue) 0.019928 0.019928 0.019928 0.019928 0
8th Sep 2025 (Mon) 0.019928 0.019928 0.019928 0.019928 0
5th Sep 2025 (Fri) 0.019928 0.019928 0.019928 0.019928 0
4th Sep 2025 (Thu) 0.019928 0.019928 0.019928 0.019928 0
3rd Sep 2025 (Wed) 0.019928 0.019928 0.019928 0.019928 0
2nd Sep 2025 (Tue) 0.019928 0.019928 0.019928 0.019928 0
1st Sep 2025 (Mon) 0.019928 0.019928 0.019928 0.019928 0
29th Aug 2025 (Fri) 0.019928 0.019928 0.019928 0.019928 0
28th Aug 2025 (Thu) 0.019928 0.019928 0.019928 0.019928 0
27th Aug 2025 (Wed) 0.019928 0.019928 0.019928 0.019928 0
26th Aug 2025 (Tue) 0.019928 0.019928 0.019928 0.019928 0
25th Aug 2025 (Mon) 0.019928 0.019928 0.019928 0.019928 0
22nd Aug 2025 (Fri) 0.019928 0.019928 0.019928 0.019928 0
See more Cruz Batter Ord price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered