Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cannabix Techno (0UO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.504148 Currency Conversion
OTC Trade
14:58:59 - 11-Dec-25
Unknown* 600 0.526193 Currency Conversion
OTC Trade
17:31:04 - 09-Dec-25
Unknown* 1,250 0.534892 Currency Conversion
OTC Trade
18:16:50 - 26-Nov-25
Unknown* 1,250 0.549439 Currency Conversion
OTC Trade
14:42:17 - 21-Nov-25
Unknown* 1,701 0.510588 Currency Conversion
Negotiated Trade
14:14:00 - 31-Oct-25
Unknown* 450 0.541996 Currency Conversion
OTC Trade
16:31:38 - 29-Oct-25
Unknown* 700 0.540956 Currency Conversion
OTC Trade
14:50:24 - 27-Oct-25
Unknown* 104 0.61772 Currency Conversion
OTC Trade
17:46:18 - 24-Jun-25
Unknown* 1,849 0.633308 Currency Conversion
OTC Trade
15:17:11 - 23-Jun-25
Unknown* 1,100 0.619657 Currency Conversion
OTC Trade
16:53:48 - 07-Apr-25
Unknown* 1,500 0.485865 Currency Conversion
OTC Trade
14:21:54 - 17-Mar-25
Unknown* 500 0.490896 Currency Conversion
OTC Trade
14:21:54 - 17-Mar-25
Unknown* 157 0.490896 Currency Conversion
OTC Trade
14:21:54 - 17-Mar-25
FTSE 100 Latest
Value9,842.55
Change4.78