Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cannabix Techno (0UO6) Share Price

Price 0.260093 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UO6 Shares
Last Trade: Unknown 104.00 at 0.61772
Day's Volume: 0
Last Close: 0.260093
Open: 0.00
ISIN: CA13765L1013
Day's Range 0.00 - 0.00
52wk Range: 0.260093 - 0.260093
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 119.07m

Cannabix Techno (0UO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 0.61772 Currency Conversion
OTC Trade
17:46:18 - 24-Jun-25
Unknown* 1,849 0.633308 Currency Conversion
OTC Trade
15:17:11 - 23-Jun-25
Unknown* 1,100 0.619657 Currency Conversion
OTC Trade
16:53:48 - 07-Apr-25
Unknown* 1,500 0.485865 Currency Conversion
OTC Trade
14:21:54 - 17-Mar-25
Unknown* 500 0.490896 Currency Conversion
OTC Trade
14:21:54 - 17-Mar-25
Unknown* 157 0.490896 Currency Conversion
OTC Trade
14:21:54 - 17-Mar-25
See more Cannabix Techno trades

Cannabix Techno (0UO6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.260093 0.260093 0.260093 0.260093 0
18th Jul 2025 (Fri) 0.260093 0.260093 0.260093 0.260093 0
17th Jul 2025 (Thu) 0.260093 0.260093 0.260093 0.260093 0
16th Jul 2025 (Wed) 0.260093 0.260093 0.260093 0.260093 0
15th Jul 2025 (Tue) 0.260093 0.260093 0.260093 0.260093 0
14th Jul 2025 (Mon) 0.260093 0.260093 0.260093 0.260093 0
11th Jul 2025 (Fri) 0.260093 0.260093 0.260093 0.260093 0
10th Jul 2025 (Thu) 0.260093 0.260093 0.260093 0.260093 0
9th Jul 2025 (Wed) 0.260093 0.260093 0.260093 0.260093 0
8th Jul 2025 (Tue) 0.260093 0.260093 0.260093 0.260093 0
7th Jul 2025 (Mon) 0.260093 0.260093 0.260093 0.260093 0
4th Jul 2025 (Fri) 0.260093 0.260093 0.260093 0.260093 0
3rd Jul 2025 (Thu) 0.260093 0.260093 0.260093 0.260093 0
2nd Jul 2025 (Wed) 0.260093 0.260093 0.260093 0.260093 0
1st Jul 2025 (Tue) 0.260093 0.260093 0.260093 0.260093 0
30th Jun 2025 (Mon) 0.260093 0.260093 0.260093 0.260093 0
27th Jun 2025 (Fri) 0.260093 0.260093 0.260093 0.260093 0
26th Jun 2025 (Thu) 0.260093 0.260093 0.260093 0.260093 0
25th Jun 2025 (Wed) 0.260093 0.260093 0.260093 0.260093 0
24th Jun 2025 (Tue) 0.260093 0.260093 0.260093 0.260093 104
23rd Jun 2025 (Mon) 0.260093 0.260093 0.260093 0.260093 1,849
See more Cannabix Techno price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered