Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cannabix Techno (0UO6) Share Price

Price 0.260093 on 22-09-2025 at 18:15:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 104.00 at 0.61772
Day's Volume: 0
Last Close: 0.260093
Open: 0.00
ISIN: CA13765L1013
Day's Range 0.00 - 0.00
52wk Range: 0.260093 - 0.260093
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 121.07m

Cannabix Techno (0UO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 0.61772 Currency Conversion
OTC Trade
17:46:18 - 24-Jun-25
Unknown* 1,849 0.633308 Currency Conversion
OTC Trade
15:17:11 - 23-Jun-25
Unknown* 1,100 0.619657 Currency Conversion
OTC Trade
16:53:48 - 07-Apr-25
Unknown* 1,500 0.485865 Currency Conversion
OTC Trade
14:21:54 - 17-Mar-25
Unknown* 500 0.490896 Currency Conversion
OTC Trade
14:21:54 - 17-Mar-25
Unknown* 157 0.490896 Currency Conversion
OTC Trade
14:21:54 - 17-Mar-25
See more Cannabix Techno trades

Cannabix Techno (0UO6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.260093 0.260093 0.260093 0.260093 0
18th Sep 2025 (Thu) 0.260093 0.260093 0.260093 0.260093 0
17th Sep 2025 (Wed) 0.260093 0.260093 0.260093 0.260093 0
16th Sep 2025 (Tue) 0.260093 0.260093 0.260093 0.260093 0
15th Sep 2025 (Mon) 0.260093 0.260093 0.260093 0.260093 0
12th Sep 2025 (Fri) 0.260093 0.260093 0.260093 0.260093 0
11th Sep 2025 (Thu) 0.260093 0.260093 0.260093 0.260093 0
10th Sep 2025 (Wed) 0.260093 0.260093 0.260093 0.260093 0
9th Sep 2025 (Tue) 0.260093 0.260093 0.260093 0.260093 0
8th Sep 2025 (Mon) 0.260093 0.260093 0.260093 0.260093 0
5th Sep 2025 (Fri) 0.260093 0.260093 0.260093 0.260093 0
4th Sep 2025 (Thu) 0.260093 0.260093 0.260093 0.260093 0
3rd Sep 2025 (Wed) 0.260093 0.260093 0.260093 0.260093 0
2nd Sep 2025 (Tue) 0.260093 0.260093 0.260093 0.260093 0
1st Sep 2025 (Mon) 0.260093 0.260093 0.260093 0.260093 0
29th Aug 2025 (Fri) 0.260093 0.260093 0.260093 0.260093 0
28th Aug 2025 (Thu) 0.260093 0.260093 0.260093 0.260093 0
27th Aug 2025 (Wed) 0.260093 0.260093 0.260093 0.260093 0
26th Aug 2025 (Tue) 0.260093 0.260093 0.260093 0.260093 0
25th Aug 2025 (Mon) 0.260093 0.260093 0.260093 0.260093 0
22nd Aug 2025 (Fri) 0.260093 0.260093 0.260093 0.260093 0
See more Cannabix Techno price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered