Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Iron Ord (0ULQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,659 0.135495 Currency Conversion
Negotiated Trade
14:33:07 - 20-May-25
Unknown* 14,864 0.124938 Currency Conversion
Negotiated Trade
20:34:25 - 15-May-25
Unknown* 500 0.1125 OTC Trade
15:34:55 - 06-May-25
Unknown* 500 0.1125 OTC Trade
15:34:55 - 06-May-25
Unknown* 43,596 0.084214 Currency Conversion
Negotiated Trade
15:31:35 - 22-Apr-25
Unknown* 43,565 0.084287 Currency Conversion
Negotiated Trade
14:31:57 - 22-Apr-25
Unknown* 23,911 0.089736 Currency Conversion
Negotiated Trade
16:17:37 - 10-Apr-25
Unknown* 2,000 0.115 OTC Trade
16:17:46 - 03-Apr-25
Unknown* 3,000 0.14 OTC Trade
14:34:17 - 31-Mar-25
Unknown* 3,000 0.15 OTC Trade
17:03:48 - 25-Mar-25
Unknown* 1,385 0.149692 Currency Conversion
Negotiated Trade
20:53:50 - 07-Mar-25
Unknown* 500 0.1375 OTC Trade
14:49:30 - 04-Mar-25
Unknown* 2,000 0.1375 OTC Trade
14:49:30 - 04-Mar-25
Unknown* 1,500 0.1375 OTC Trade
14:45:54 - 04-Mar-25
Unknown* 5,000 0.1375 OTC Trade
14:45:54 - 04-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87