Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Iron Ord (0ULQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.11498 0.11498 0.11498 0.11498 0
18th Sep 2025 (Thu) 0.114877 0.114877 0.114877 0.114877 0
17th Sep 2025 (Wed) 0.115003 0.115003 0.115003 0.115003 0
16th Sep 2025 (Tue) 0.119982 0.119982 0.119982 0.119982 0
15th Sep 2025 (Mon) 0.11507 0.11507 0.11507 0.11507 32,326
12th Sep 2025 (Fri) 0.109923 0.109923 0.109923 0.109923 0
11th Sep 2025 (Thu) 0.114939 0.114939 0.114939 0.114939 0
10th Sep 2025 (Wed) 0.114939 0.114939 0.114939 0.114939 33,946
9th Sep 2025 (Tue) 0.119765 0.119765 0.119765 0.119765 0
8th Sep 2025 (Mon) 0.119765 0.119765 0.119765 0.119765 100,192
5th Sep 2025 (Fri) 0.119992 0.119992 0.119992 0.119992 0
4th Sep 2025 (Thu) 0.119992 0.119992 0.119992 0.119992 0
3rd Sep 2025 (Wed) 0.130126 0.130126 0.130126 0.130126 0
2nd Sep 2025 (Tue) 0.130126 0.130126 0.130126 0.130126 0
1st Sep 2025 (Mon) 0.130126 0.130126 0.130126 0.130126 0
29th Aug 2025 (Fri) 0.130126 0.130126 0.130126 0.130126 0
28th Aug 2025 (Thu) 0.130126 0.130126 0.130126 0.130126 0
27th Aug 2025 (Wed) 0.130126 0.130126 0.130126 0.130126 0
26th Aug 2025 (Tue) 0.130126 0.130126 0.130126 0.130126 0
25th Aug 2025 (Mon) 0.130126 0.130126 0.130126 0.130126 0
22nd Aug 2025 (Fri) 0.130126 0.130126 0.130126 0.130126 0
21st Aug 2025 (Thu) 0.130126 0.130126 0.130126 0.130126 6,021
20th Aug 2025 (Wed) 0.149599 0.149599 0.149599 0.149599 0
19th Aug 2025 (Tue) 0.149599 0.149599 0.149599 0.149599 6,021
18th Aug 2025 (Mon) 0.12528 0.12528 0.12528 0.12528 0
15th Aug 2025 (Fri) 0.12528 0.12528 0.12528 0.12528 0
14th Aug 2025 (Thu) 0.12528 0.12528 0.12528 0.12528 0
13th Aug 2025 (Wed) 0.12528 0.12528 0.12528 0.12528 0
12th Aug 2025 (Tue) 0.12528 0.12528 0.12528 0.12528 0
11th Aug 2025 (Mon) 0.12528 0.12528 0.12528 0.12528 100,192
8th Aug 2025 (Fri) 0.129373 0.129373 0.129373 0.129373 0
7th Aug 2025 (Thu) 0.129373 0.129373 0.129373 0.129373 3,617
6th Aug 2025 (Wed) 0.094984 0.094984 0.094984 0.094984 0
5th Aug 2025 (Tue) 0.094786 0.094786 0.094786 0.094786 2,000
4th Aug 2025 (Mon) 0.094786 0.094786 0.094786 0.094786 0
1st Aug 2025 (Fri) 0.094786 0.094786 0.094786 0.094786 0
31st Jul 2025 (Thu) 0.094786 0.094786 0.094786 0.094786 0
30th Jul 2025 (Wed) 0.094786 0.094786 0.094786 0.094786 0
29th Jul 2025 (Tue) 0.094786 0.094786 0.094786 0.094786 4,721
28th Jul 2025 (Mon) 0.094969 0.094969 0.094969 0.094969 387
25th Jul 2025 (Fri) 0.09475 0.09475 0.09475 0.09475 0
24th Jul 2025 (Thu) 0.09475 0.09475 0.09475 0.09475 0
23rd Jul 2025 (Wed) 0.09475 0.09475 0.09475 0.09475 0
22nd Jul 2025 (Tue) 0.09475 0.09475 0.09475 0.09475 0
FTSE 100 Latest
Value9,226.68
Change10.01