Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Iron Ord (0ULQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.130067 0.130067 0.130067 0.130067 0
18th Dec 2025 (Thu) 0.130067 0.130067 0.130067 0.130067 0
17th Dec 2025 (Wed) 0.130067 0.130067 0.130067 0.130067 0
16th Dec 2025 (Tue) 0.130067 0.130067 0.130067 0.130067 0
15th Dec 2025 (Mon) 0.130067 0.130067 0.130067 0.130067 0
12th Dec 2025 (Fri) 0.130067 0.130067 0.130067 0.130067 0
11th Dec 2025 (Thu) 0.135766 0.135766 0.135766 0.135766 0
10th Dec 2025 (Wed) 0.135766 0.135766 0.135766 0.135766 0
9th Dec 2025 (Tue) 0.135766 0.135766 0.135766 0.135766 0
8th Dec 2025 (Mon) 0.135766 0.135766 0.135766 0.135766 0
5th Dec 2025 (Fri) 0.135766 0.135766 0.135766 0.135766 0
4th Dec 2025 (Thu) 0.135766 0.135766 0.135766 0.135766 0
3rd Dec 2025 (Wed) 0.135766 0.135766 0.135766 0.135766 0
2nd Dec 2025 (Tue) 0.135766 0.135766 0.135766 0.135766 0
1st Dec 2025 (Mon) 0.135766 0.135766 0.135766 0.135766 0
28th Nov 2025 (Fri) 0.135766 0.135766 0.135766 0.135766 56,766
27th Nov 2025 (Thu) 0.134984 0.134984 0.134984 0.134984 0
26th Nov 2025 (Wed) 0.134984 0.134984 0.134984 0.134984 61,500
25th Nov 2025 (Tue) 0.134984 0.134984 0.134984 0.134984 0
24th Nov 2025 (Mon) 0.134984 0.134984 0.134984 0.134984 58,266
21st Nov 2025 (Fri) 0.125027 0.125027 0.125027 0.125027 16,841
20th Nov 2025 (Thu) 0.095071 0.095071 0.095071 0.095071 0
19th Nov 2025 (Wed) 0.095071 0.095071 0.095071 0.095071 0
18th Nov 2025 (Tue) 0.10492 0.10492 0.10492 0.10492 0
17th Nov 2025 (Mon) 0.10492 0.10492 0.10492 0.10492 0
14th Nov 2025 (Fri) 0.10492 0.10492 0.10492 0.10492 24,334
13th Nov 2025 (Thu) 0.110135 0.110135 0.110135 0.110135 0
12th Nov 2025 (Wed) 0.110135 0.110135 0.110135 0.110135 0
11th Nov 2025 (Tue) 0.110135 0.110135 0.110135 0.110135 257
10th Nov 2025 (Mon) 0.1018 0.1018 0.1018 0.1018 6,090
7th Nov 2025 (Fri) 0.120547 0.120547 0.120547 0.120547 0
6th Nov 2025 (Thu) 0.120547 0.120547 0.120547 0.120547 0
5th Nov 2025 (Wed) 0.120547 0.120547 0.120547 0.120547 0
4th Nov 2025 (Tue) 0.120547 0.120547 0.120547 0.120547 22,723
3rd Nov 2025 (Mon) 0.119584 0.119584 0.119584 0.119584 45,712
31st Oct 2025 (Fri) 0.120006 0.120006 0.120006 0.120006 0
30th Oct 2025 (Thu) 0.120006 0.120006 0.120006 0.120006 0
29th Oct 2025 (Wed) 0.120006 0.120006 0.120006 0.120006 0
28th Oct 2025 (Tue) 0.120006 0.120006 0.120006 0.120006 0
27th Oct 2025 (Mon) 0.120006 0.120006 0.120006 0.120006 4,000
24th Oct 2025 (Fri) 0.120006 0.120006 0.120006 0.120006 0
23rd Oct 2025 (Thu) 0.120006 0.120006 0.120006 0.120006 0
22nd Oct 2025 (Wed) 0.120006 0.120006 0.120006 0.120006 0
21st Oct 2025 (Tue) 0.120006 0.120006 0.120006 0.120006 0
20th Oct 2025 (Mon) 0.120006 0.120006 0.120006 0.120006 0
FTSE 100 Latest
Value9,842.38
Change4.61