| Price | 7.395on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UJG Shares | |
| Last Trade: | Unknown 1,058 at 7.769 |
| Day's Volume: | 5,648 |
| Last Close: | 7.395 |
| Open: | 0.00 |
| ISIN: | CA05156X1087 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.387 - 14.760 |
| Market Capitalisation: | 7,507m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,015m |
Recent Trades History Aurora Cannabis (0UJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,058 | 7.769 | Ordinary | 18:35:23 - 13-Sep-19 |
| Unknown* | 419 | 7.759 | Ordinary | 18:34:01 - 13-Sep-19 |
| Unknown* | 247 | 7.727 | Ordinary | 18:23:41 - 13-Sep-19 |
| Unknown* | 207 | 7.715 | Ordinary | 18:03:11 - 13-Sep-19 |
| Unknown* | 4 | 7.700 | Ordinary | 17:55:11 - 13-Sep-19 |
| Unknown* | 219 | 7.713 | Ordinary | 17:11:03 - 13-Sep-19 |
| Unknown* | 1,578 | 7.743 | Ordinary | 16:35:24 - 13-Sep-19 |
| Unknown* | 210 | 7.733 | Ordinary | 16:29:57 - 13-Sep-19 |
| Unknown* | 737 | 7.733 | Ordinary | 16:29:07 - 13-Sep-19 |
| Unknown* | 15 | 7.669 | Ordinary | 15:46:25 - 13-Sep-19 |
Share Price History for Aurora Cannabis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
