| Price | 1.236on 25-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UJG Shares | |
| Last Trade: | Unknown 125 at 13.305 |
| Day's Volume: | 0 |
| Last Close: | 1.236 |
| Open: | 0.00 |
| ISIN: | CA05156X1087 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.236 - 9.285 |
| Market Capitalisation: | 136m |
| VWAP: | 0.00 |
| Shares in Issue: | 110m |
Recent Trades History Aurora Cannabis (0UJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 13.305 | Ordinary Delayed publication Historical | 15:52:45 - 15-May-20 |
| Unknown* | 9,198 | 0.929 | Ordinary Delayed publication Historical | 19:16:15 - 08-May-20 |
| Unknown* | 40 | 0.987 | Ordinary | 18:34:29 - 07-May-20 |
| Unknown* | 480 | 0.987 | Ordinary | 18:29:41 - 07-May-20 |
| Unknown* | 246 | 0.988 | Ordinary | 18:07:42 - 07-May-20 |
| Unknown* | 2 | 0.989 | Ordinary | 17:41:09 - 07-May-20 |
| Unknown* | 880 | 0.988 | Ordinary | 17:36:09 - 07-May-20 |
| Unknown* | 880 | 0.989 | Ordinary | 17:32:41 - 07-May-20 |
| Unknown* | 176 | 0.989 | Ordinary | 16:56:38 - 07-May-20 |
| Unknown* | 675 | 0.991 | Ordinary | 16:08:47 - 07-May-20 |
Share Price History for Aurora Cannabis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
