| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,239 | 45.77 | SI Trade |
16:01:00 - 19-Sep-25 |
| Unknown* | 50,000 | 45.30 | OTC Trade |
14:16:55 - 02-Sep-25 |
| Unknown* | 22,326 | 48.53763 | SI Trade Negotiated Trade |
14:50:07 - 18-Aug-25 |
| Unknown* | 22,671 | 48.6259 | SI Trade |
14:50:04 - 18-Aug-25 |
| Unknown* | 10,165 | 48.5936 | SI Trade |
14:33:12 - 18-Aug-25 |
| Unknown* | 25,134 | 48.5249 | SI Trade |
13:59:41 - 18-Aug-25 |
| Unknown* | 8,697 | 48.5628 | SI Trade |
13:20:29 - 18-Aug-25 |
| Unknown* | 6,333 | 48.4681 | SI Trade |
12:56:50 - 18-Aug-25 |
| Unknown* | 4,856 | 48.3903 | SI Trade |
12:38:11 - 18-Aug-25 |
| Unknown* | 7,738 | 48.6273 | SI Trade |
11:04:55 - 18-Aug-25 |
| Unknown* | 4,580 | 48.5371 | SI Trade |
10:57:31 - 18-Aug-25 |
| Unknown* | 18,400 | 47.64889 | SI Trade Negotiated Trade |
14:32:39 - 01-Aug-25 |
| Unknown* | 30,344 | 525.18 | Negotiated Trade |
16:02:51 - 15-Jul-25 |
| Unknown* | 46,190 | 531.10 | Negotiated Trade |
12:54:51 - 15-Jul-25 |
| Unknown* | 2,790 | 532.98 | Negotiated Trade |
12:36:05 - 15-Jul-25 |
| Unknown* | 15,000 | 525.40 | Negotiated Trade |
13:19:33 - 08-Jul-25 |
| Unknown* | 110 | 522.74909 | SI Trade Negotiated Trade |
15:57:12 - 07-Jul-25 |
| Unknown* | 11,000 | 518.9691 | Negotiated Trade |
16:04:08 - 03-Jul-25 |
| Unknown* | 769 | 508.33394 | SI Trade Negotiated Trade |
16:16:00 - 02-Jul-25 |
| Unknown* | 303 | 516.20 | SI Trade |
08:00:44 - 02-Jul-25 |
| Unknown* | 5,450 | 510.65358 | SI Trade Negotiated Trade |
12:09:18 - 25-Jun-25 |
| Unknown* | 823 | 502.4285 | SI Trade |
16:01:17 - 23-Jun-25 |
| Unknown* | 1,705 | 501.5893 | SI Trade |
15:19:19 - 23-Jun-25 |
| Unknown* | 2,347 | 503.515 | SI Trade |
12:17:29 - 23-Jun-25 |
| Unknown* | 266 | 504.7295 | SI Trade |
09:23:35 - 23-Jun-25 |
| Unknown* | 720 | 509.65444 | SI Trade Negotiated Trade |
08:09:39 - 17-Jun-25 |
| Unknown* | 2,000 | 524.20 | Negotiated Trade |
16:00:22 - 05-Jun-25 |
| Unknown* | 10,000 | 551.00 | Negotiated Trade |
15:31:00 - 28-May-25 |
| Unknown* | 4,739 | 522.7284 | SI Trade Negotiated Trade |
17:38:48 - 22-May-25 |
| Unknown* | 5,300 | 526.36581 | SI Trade Negotiated Trade |
09:23:40 - 22-May-25 |
| Unknown* | 32,443 | 527.2348 | Negotiated Trade |
16:16:35 - 21-May-25 |
| Unknown* | 277 | 533.22455 | SI Trade Negotiated Trade |
16:04:19 - 02-May-25 |
| Unknown* | 13,921 | 520.4887 | SI Trade Negotiated Trade |
17:33:04 - 24-Apr-25 |
| Unknown* | 9,900 | 519.49343 | SI Trade Negotiated Trade |
11:15:14 - 23-Apr-25 |
| Unknown* | 233 | 458.90 | SI Trade Negotiated Trade |
16:47:19 - 21-Mar-25 |
| Unknown* | 2,042 | 458.90 | SI Trade Negotiated Trade |
16:47:19 - 21-Mar-25 |
| Unknown* | 4,429 | 470.79 | Negotiated Trade |
14:45:56 - 20-Mar-25 |
| Unknown* | 10,000 | 472.40 | Negotiated Trade |
13:25:46 - 20-Mar-25 |
| Unknown* | 368 | 477.0166 | SI Trade Negotiated Trade |
16:42:29 - 13-Mar-25 |