Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dino Polska Ord (0TCP) Share Price

Price 77.50 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0TCP Shares
Last Trade: Unknown 233.00 at 458.90
Day's Volume: 0
Last Close: 77.50
Open: 0.00
ISIN: PLDINPL00011
Day's Range 0.00 - 0.00
52wk Range: 77.50 - 77.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 98m

Dino Polska Ord (0TCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 233 458.90 SI Trade
Negotiated Trade
16:47:19 - 21-Mar-25
Unknown* 2,042 458.90 SI Trade
Negotiated Trade
16:47:19 - 21-Mar-25
Unknown* 4,429 470.79 Negotiated Trade
14:45:56 - 20-Mar-25
Unknown* 10,000 472.40 Negotiated Trade
13:25:46 - 20-Mar-25
Unknown* 368 477.0166 SI Trade
Negotiated Trade
16:42:29 - 13-Mar-25
See more Dino Polska Ord trades

Dino Polska Ord (0TCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 77.50 77.50 77.50 77.50 0
17th Apr 2025 (Thu) 77.50 77.50 77.50 77.50 0
16th Apr 2025 (Wed) 77.50 77.50 77.50 77.50 0
15th Apr 2025 (Tue) 77.50 77.50 77.50 77.50 0
14th Apr 2025 (Mon) 77.50 77.50 77.50 77.50 0
11th Apr 2025 (Fri) 77.50 77.50 77.50 77.50 0
10th Apr 2025 (Thu) 77.50 77.50 77.50 77.50 0
9th Apr 2025 (Wed) 77.50 77.50 77.50 77.50 0
8th Apr 2025 (Tue) 77.50 77.50 77.50 77.50 0
7th Apr 2025 (Mon) 77.50 77.50 77.50 77.50 0
4th Apr 2025 (Fri) 77.50 77.50 77.50 77.50 0
3rd Apr 2025 (Thu) 77.50 77.50 77.50 77.50 0
2nd Apr 2025 (Wed) 77.50 77.50 77.50 77.50 0
1st Apr 2025 (Tue) 77.50 77.50 77.50 77.50 0
31st Mar 2025 (Mon) 77.50 77.50 77.50 77.50 0
28th Mar 2025 (Fri) 77.50 77.50 77.50 77.50 0
27th Mar 2025 (Thu) 77.50 77.50 77.50 77.50 0
26th Mar 2025 (Wed) 77.50 77.50 77.50 77.50 0
25th Mar 2025 (Tue) 77.50 77.50 77.50 77.50 0
24th Mar 2025 (Mon) 77.50 77.50 77.50 77.50 0
21st Mar 2025 (Fri) 77.50 77.50 77.50 77.50 2,275
20th Mar 2025 (Thu) 77.50 77.50 77.50 77.50 14,429
19th Mar 2025 (Wed) 77.50 77.50 77.50 77.50 0
See more Dino Polska Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered