| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 0.235 | OTC Trade |
18:32:55 - 22-Sep-25 |
| Unknown* | 3,000 | 0.225 | OTC Trade |
15:42:23 - 22-Sep-25 |
| Unknown* | 12,000 | 0.225 | OTC Trade |
15:42:23 - 22-Sep-25 |
| Unknown* | 12,000 | 0.225 | OTC Trade |
15:42:23 - 22-Sep-25 |
| Unknown* | 3,667 | 0.224546 | Currency Conversion Negotiated Trade |
15:21:46 - 22-Sep-25 |
| Unknown* | 575 | 0.235319 | Currency Conversion Negotiated Trade |
14:41:59 - 22-Sep-25 |
| Unknown* | 3,367 | 0.221922 | Currency Conversion Negotiated Trade |
16:24:24 - 19-Sep-25 |
| Unknown* | 3,367 | 0.221922 | Currency Conversion Negotiated Trade |
16:23:43 - 19-Sep-25 |
| Unknown* | 2,500 | 0.235 | OTC Trade |
15:46:58 - 19-Sep-25 |
| Unknown* | 500 | 0.235 | OTC Trade |
20:50:31 - 15-Sep-25 |
| Unknown* | 1,500 | 0.24 | OTC Trade |
19:32:53 - 15-Sep-25 |
| Unknown* | 9,500 | 0.23 | OTC Trade |
17:07:59 - 15-Sep-25 |
| Unknown* | 12,000 | 0.23 | OTC Trade |
17:07:59 - 15-Sep-25 |
| Unknown* | 1,500 | 0.23 | OTC Trade |
16:54:40 - 15-Sep-25 |
| Unknown* | 1,000 | 0.24 | OTC Trade |
18:39:01 - 12-Sep-25 |
| Unknown* | 500 | 0.24 | OTC Trade |
18:39:01 - 12-Sep-25 |
| Unknown* | 1,000 | 0.255 | OTC Trade |
17:19:45 - 10-Sep-25 |
| Unknown* | 500 | 0.23 | OTC Trade |
17:29:01 - 09-Sep-25 |
| Unknown* | 1,000 | 0.215 | OTC Trade |
20:40:32 - 08-Sep-25 |
| Unknown* | 2,000 | 0.215 | OTC Trade |
20:40:32 - 08-Sep-25 |
| Unknown* | 2,500 | 0.215 | OTC Trade |
20:40:32 - 08-Sep-25 |
| Unknown* | 1,820 | 0.269946 | Currency Conversion Negotiated Trade |
17:53:49 - 03-Sep-25 |
| Unknown* | 1,000 | 0.27 | OTC Trade |
17:42:45 - 03-Sep-25 |
| Unknown* | 500 | 0.27 | OTC Trade |
17:42:45 - 03-Sep-25 |
| Unknown* | 500 | 0.275 | OTC Trade |
16:09:40 - 03-Sep-25 |
| Unknown* | 500 | 0.275 | OTC Trade |
15:03:17 - 03-Sep-25 |
| Unknown* | 500 | 0.275 | OTC Trade |
15:03:17 - 03-Sep-25 |
| Unknown* | 3,367 | 0.273787 | Currency Conversion Negotiated Trade |
14:45:56 - 03-Sep-25 |
| Unknown* | 3,367 | 0.273787 | Currency Conversion Negotiated Trade |
14:44:53 - 03-Sep-25 |
| Unknown* | 1,847 | 0.251753 | Currency Conversion Negotiated Trade |
16:56:13 - 02-Sep-25 |
| Unknown* | 1,000 | 0.24 | OTC Trade |
16:31:43 - 02-Sep-25 |
| Unknown* | 1,000 | 0.27 | OTC Trade |
15:35:17 - 02-Sep-25 |
| Unknown* | 3,000 | 0.23 | OTC Trade |
20:55:40 - 29-Aug-25 |
| Unknown* | 3,500 | 0.23 | OTC Trade |
20:55:40 - 29-Aug-25 |
| Unknown* | 10,000 | 0.23 | OTC Trade |
20:55:40 - 29-Aug-25 |
| Unknown* | 5,500 | 0.23 | OTC Trade |
20:55:40 - 29-Aug-25 |
| Unknown* | 1,000 | 0.22 | OTC Trade |
20:52:49 - 29-Aug-25 |
| Unknown* | 1,000 | 0.22 | OTC Trade |
20:52:49 - 29-Aug-25 |
| Unknown* | 2,500 | 0.23 | OTC Trade |
19:37:42 - 29-Aug-25 |
| Unknown* | 2,000 | 0.225 | OTC Trade |
19:19:52 - 29-Aug-25 |
| Unknown* | 6,183 | 0.225234 | Currency Conversion Negotiated Trade |
17:07:07 - 29-Aug-25 |
| Unknown* | 500 | 0.22 | OTC Trade |
16:12:35 - 29-Aug-25 |
| Unknown* | 1,500 | 0.185 | OTC Trade |
20:20:08 - 28-Aug-25 |
| Unknown* | 1,000 | 0.175 | OTC Trade |
17:16:05 - 27-Aug-25 |
| Unknown* | 500 | 0.175 | OTC Trade |
17:16:05 - 27-Aug-25 |
| Unknown* | 2,500 | 0.175 | OTC Trade |
14:31:51 - 27-Aug-25 |
| Unknown* | 3,500 | 0.175 | OTC Trade |
14:31:51 - 27-Aug-25 |
| Unknown* | 5,500 | 0.175 | OTC Trade |
14:31:51 - 27-Aug-25 |
| Unknown* | 500 | 0.175 | OTC Trade |
20:07:31 - 25-Aug-25 |
| Unknown* | 500 | 0.175 | OTC Trade |
20:07:31 - 25-Aug-25 |
| Unknown* | 10,000 | 0.185 | OTC Trade |
16:20:08 - 22-Aug-25 |
| Unknown* | 2,500 | 0.185 | OTC Trade |
16:20:08 - 22-Aug-25 |
| Unknown* | 7,500 | 0.185 | OTC Trade |
16:20:08 - 22-Aug-25 |
| Unknown* | 1,000 | 0.185 | OTC Trade |
16:20:08 - 22-Aug-25 |
| Unknown* | 2,500 | 0.19 | OTC Trade |
17:03:03 - 13-Aug-25 |
| Unknown* | 500 | 0.19 | OTC Trade |
17:03:03 - 13-Aug-25 |
| Unknown* | 1,000 | 0.19 | OTC Trade |
17:03:03 - 13-Aug-25 |
| Unknown* | 2,000 | 0.21 | OTC Trade |
15:14:13 - 13-Aug-25 |
| Unknown* | 1,500 | 0.215 | OTC Trade |
18:29:12 - 11-Aug-25 |
| Unknown* | 500 | 0.215 | OTC Trade |
18:24:19 - 11-Aug-25 |
| Unknown* | 2,500 | 0.22 | OTC Trade |
21:00:06 - 08-Aug-25 |
| Unknown* | 4,000 | 0.20 | OTC Trade |
20:20:55 - 07-Aug-25 |
| Unknown* | 4,000 | 0.20 | OTC Trade |
20:20:55 - 07-Aug-25 |
| Unknown* | 4,000 | 0.20 | OTC Trade |
20:20:49 - 07-Aug-25 |
| Unknown* | 10,000 | 0.20 | OTC Trade |
20:20:49 - 07-Aug-25 |
| Unknown* | 4,500 | 0.19 | OTC Trade |
20:03:15 - 07-Aug-25 |
| Unknown* | 500 | 0.185 | OTC Trade |
14:50:12 - 07-Aug-25 |
| Unknown* | 2,500 | 0.185 | OTC Trade |
15:57:47 - 31-Jul-25 |
| Unknown* | 2,500 | 0.185 | OTC Trade |
15:57:47 - 31-Jul-25 |
| Unknown* | 2,500 | 0.155 | OTC Trade |
14:41:32 - 25-Jul-25 |
| Unknown* | 4,000 | 0.155 | OTC Trade |
14:41:32 - 25-Jul-25 |
| Unknown* | 1,000 | 0.155 | OTC Trade |
14:40:30 - 25-Jul-25 |
| Unknown* | 1,500 | 0.155 | OTC Trade |
14:39:57 - 25-Jul-25 |
| Unknown* | 5,000 | 0.11 | OTC Trade |
15:50:42 - 30-Jun-25 |
| Unknown* | 1,500 | 0.14 | OTC Trade |
20:57:14 - 16-Jun-25 |
| Unknown* | 6,820 | 0.12525 | Currency Conversion Negotiated Trade |
15:54:50 - 12-Jun-25 |
| Unknown* | 1,000 | 0.13 | OTC Trade |
14:49:59 - 09-Jun-25 |
| Unknown* | 2,000 | 0.13 | OTC Trade |
14:49:59 - 09-Jun-25 |
| Unknown* | 500 | 0.145 | OTC Trade |
14:49:48 - 09-Jun-25 |
| Unknown* | 500 | 0.145 | OTC Trade |
14:49:48 - 09-Jun-25 |
| Unknown* | 1,000 | 0.15 | OTC Trade |
14:49:27 - 09-Jun-25 |
| Unknown* | 5,000 | 0.15 | OTC Trade |
14:49:27 - 09-Jun-25 |
| Unknown* | 5,000 | 0.125 | OTC Trade |
20:34:46 - 28-May-25 |
| Unknown* | 9,000 | 0.125 | OTC Trade |
20:34:46 - 28-May-25 |
| Unknown* | 1,000 | 0.145 | OTC Trade |
15:20:25 - 14-Mar-25 |
| Unknown* | 1,000 | 0.15 | OTC Trade |
19:03:14 - 12-Mar-25 |
| Unknown* | 500 | 0.15 | OTC Trade |
19:03:14 - 12-Mar-25 |
| Unknown* | 500 | 0.15 | OTC Trade |
19:03:14 - 12-Mar-25 |