Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orex Minerals O (0T9J) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.221922 0.221922 0.221922 0.221922 9,234
18th Sep 2025 (Thu) 0.269946 0.269946 0.269946 0.269946 0
17th Sep 2025 (Wed) 0.269946 0.269946 0.269946 0.269946 0
16th Sep 2025 (Tue) 0.269946 0.269946 0.269946 0.269946 0
15th Sep 2025 (Mon) 0.269946 0.269946 0.269946 0.269946 23,000
12th Sep 2025 (Fri) 0.269946 0.269946 0.269946 0.269946 1,500
11th Sep 2025 (Thu) 0.269946 0.269946 0.269946 0.269946 0
10th Sep 2025 (Wed) 0.269946 0.269946 0.269946 0.269946 1,500
9th Sep 2025 (Tue) 0.269946 0.269946 0.269946 0.269946 500
8th Sep 2025 (Mon) 0.269946 0.269946 0.269946 0.269946 0
5th Sep 2025 (Fri) 0.269946 0.269946 0.269946 0.269946 0
4th Sep 2025 (Thu) 0.269946 0.269946 0.269946 0.269946 0
3rd Sep 2025 (Wed) 0.273787 0.273787 0.273787 0.273787 9,734
2nd Sep 2025 (Tue) 0.251753 0.251753 0.251753 0.251753 3,847
1st Sep 2025 (Mon) 0.225234 0.225234 0.225234 0.225234 0
29th Aug 2025 (Fri) 0.225234 0.225234 0.225234 0.225234 6,683
28th Aug 2025 (Thu) 0.12525 0.12525 0.12525 0.12525 0
27th Aug 2025 (Wed) 0.12525 0.12525 0.12525 0.12525 13,000
26th Aug 2025 (Tue) 0.12525 0.12525 0.12525 0.12525 0
25th Aug 2025 (Mon) 0.12525 0.12525 0.12525 0.12525 0
22nd Aug 2025 (Fri) 0.12525 0.12525 0.12525 0.12525 21,000
21st Aug 2025 (Thu) 0.12525 0.12525 0.12525 0.12525 0
20th Aug 2025 (Wed) 0.12525 0.12525 0.12525 0.12525 0
19th Aug 2025 (Tue) 0.12525 0.12525 0.12525 0.12525 0
18th Aug 2025 (Mon) 0.12525 0.12525 0.12525 0.12525 0
15th Aug 2025 (Fri) 0.12525 0.12525 0.12525 0.12525 0
14th Aug 2025 (Thu) 0.12525 0.12525 0.12525 0.12525 0
13th Aug 2025 (Wed) 0.12525 0.12525 0.12525 0.12525 6,000
12th Aug 2025 (Tue) 0.12525 0.12525 0.12525 0.12525 0
11th Aug 2025 (Mon) 0.12525 0.12525 0.12525 0.12525 2,000
8th Aug 2025 (Fri) 0.12525 0.12525 0.12525 0.12525 0
7th Aug 2025 (Thu) 0.12525 0.12525 0.12525 0.12525 500
6th Aug 2025 (Wed) 0.12525 0.12525 0.12525 0.12525 0
5th Aug 2025 (Tue) 0.12525 0.12525 0.12525 0.12525 0
4th Aug 2025 (Mon) 0.12525 0.12525 0.12525 0.12525 0
1st Aug 2025 (Fri) 0.12525 0.12525 0.12525 0.12525 0
31st Jul 2025 (Thu) 0.12525 0.12525 0.12525 0.12525 5,000
30th Jul 2025 (Wed) 0.12525 0.12525 0.12525 0.12525 0
29th Jul 2025 (Tue) 0.12525 0.12525 0.12525 0.12525 0
28th Jul 2025 (Mon) 0.12525 0.12525 0.12525 0.12525 0
25th Jul 2025 (Fri) 0.12525 0.12525 0.12525 0.12525 9,000
24th Jul 2025 (Thu) 0.12525 0.12525 0.12525 0.12525 0
23rd Jul 2025 (Wed) 0.12525 0.12525 0.12525 0.12525 0
22nd Jul 2025 (Tue) 0.12525 0.12525 0.12525 0.12525 0
FTSE 100 Latest
Value9,226.68
Change10.01