| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,067 | 1.03784 | Currency Conversion Negotiated Trade |
17:14:53 - 17-Sep-25 |
| Unknown* | 613 | 0.948539 | Currency Conversion Negotiated Trade |
14:31:10 - 17-Sep-25 |
| Unknown* | 1,040 | 0.828999 | Currency Conversion Negotiated Trade |
17:40:38 - 15-Sep-25 |
| Unknown* | 1,000 | 0.83008 | Currency Conversion Negotiated Trade |
16:30:00 - 15-Sep-25 |
| Unknown* | 1,599 | 0.869326 | Currency Conversion Negotiated Trade |
16:20:30 - 12-Sep-25 |
| Unknown* | 593 | 0.869326 | Currency Conversion Negotiated Trade |
16:10:19 - 12-Sep-25 |
| Unknown* | 812 | 0.879384 | Currency Conversion Negotiated Trade |
16:02:49 - 12-Sep-25 |
| Unknown* | 815 | 0.91964 | Currency Conversion Negotiated Trade |
15:03:10 - 11-Sep-25 |
| Unknown* | 800 | 0.919246 | Currency Conversion Negotiated Trade |
14:48:05 - 11-Sep-25 |
| Unknown* | 677 | 0.979398 | Currency Conversion Negotiated Trade |
14:59:48 - 09-Sep-25 |
| Unknown* | 615 | 0.959777 | Currency Conversion Negotiated Trade |
14:59:26 - 09-Sep-25 |
| Unknown* | 1,200 | 0.977468 | Currency Conversion Negotiated Trade |
17:03:08 - 08-Sep-25 |
| Unknown* | 488 | 0.957859 | Currency Conversion Negotiated Trade |
16:51:45 - 08-Sep-25 |
| Unknown* | 2,863 | 0.958606 | Currency Conversion Negotiated Trade |
16:01:08 - 08-Sep-25 |
| Unknown* | 1,500 | 1.021523 | Currency Conversion Negotiated Trade |
14:41:49 - 08-Sep-25 |
| Unknown* | 2,817 | 0.997824 | Currency Conversion Negotiated Trade |
14:36:14 - 08-Sep-25 |
| Unknown* | 1,018 | 1.02223 | Currency Conversion Negotiated Trade |
16:14:31 - 05-Sep-25 |
| Unknown* | 57 | 1.064691 | Currency Conversion Negotiated Trade |
15:57:18 - 03-Sep-25 |
| Unknown* | 1,561 | 1.08464 | Currency Conversion Negotiated Trade |
15:10:42 - 03-Sep-25 |
| Unknown* | 2,600 | 1.054588 | Currency Conversion Negotiated Trade |
14:51:18 - 03-Sep-25 |
| Unknown* | 1,348 | 1.10153 | Currency Conversion Negotiated Trade |
17:04:19 - 29-Aug-25 |
| Unknown* | 2,000 | 1.110176 | Currency Conversion Negotiated Trade |
15:39:21 - 28-Aug-25 |
| Unknown* | 3,212 | 0.998759 | Currency Conversion Negotiated Trade |
14:46:32 - 25-Aug-25 |
| Unknown* | 755 | 0.99654 | Currency Conversion Negotiated Trade |
18:28:18 - 22-Aug-25 |
| Unknown* | 2,622 | 0.975641 | Currency Conversion Negotiated Trade |
17:23:09 - 22-Aug-25 |
| Unknown* | 1,671 | 0.990788 | Currency Conversion Negotiated Trade |
16:40:44 - 21-Aug-25 |
| Unknown* | 229 | 0.970737 | Currency Conversion Negotiated Trade |
19:38:05 - 20-Aug-25 |
| Unknown* | 10,518 | 1.000861 | Currency Conversion Negotiated Trade |
14:33:37 - 20-Aug-25 |
| Unknown* | 506 | 0.987352 | Currency Conversion Negotiated Trade |
14:32:15 - 19-Aug-25 |
| Unknown* | 416 | 0.958765 | Currency Conversion Negotiated Trade |
16:22:38 - 15-Aug-25 |
| Unknown* | 1,106 | 0.959123 | Currency Conversion Negotiated Trade |
15:37:32 - 14-Aug-25 |
| Unknown* | 1,095 | 1.009367 | Currency Conversion Negotiated Trade |
17:38:52 - 13-Aug-25 |
| Unknown* | 1,000 | 0.985953 | Currency Conversion Negotiated Trade |
15:20:34 - 13-Aug-25 |
| Unknown* | 293 | 1.006177 | Currency Conversion Negotiated Trade |
15:29:12 - 12-Aug-25 |
| Unknown* | 2,775 | 1.005621 | Currency Conversion Negotiated Trade |
15:07:43 - 12-Aug-25 |
| Unknown* | 3,271 | 0.940059 | Currency Conversion Negotiated Trade |
14:32:02 - 11-Aug-25 |
| Unknown* | 8,099 | 0.93 | Negotiated Trade |
15:47:52 - 07-Aug-25 |
| Unknown* | 550 | 0.969168 | Currency Conversion Negotiated Trade |
20:58:16 - 06-Aug-25 |
| Unknown* | 3,815 | 0.939765 | Currency Conversion Negotiated Trade |
17:29:21 - 05-Aug-25 |
| Unknown* | 9 | 0.930617 | Currency Conversion Negotiated Trade |
17:17:34 - 29-Jul-25 |
| Unknown* | 563 | 0.928313 | Currency Conversion Negotiated Trade |
16:22:13 - 29-Jul-25 |
| Unknown* | 1,792 | 1.011204 | Currency Conversion Negotiated Trade |
14:42:22 - 25-Jul-25 |
| Unknown* | 2,500 | 1.030735 | Currency Conversion Negotiated Trade |
15:07:08 - 24-Jul-25 |
| Unknown* | 2,000 | 0.972352 | Currency Conversion Negotiated Trade |
16:26:56 - 22-Jul-25 |
| Unknown* | 879 | 1.001043 | Currency Conversion Negotiated Trade |
14:37:19 - 22-Jul-25 |
| Unknown* | 3,000 | 1.002058 | Currency Conversion Negotiated Trade |
14:36:22 - 22-Jul-25 |
| Unknown* | 3,000 | 1.001135 | Currency Conversion Negotiated Trade |
14:35:02 - 22-Jul-25 |
| Unknown* | 5,000 | 1.000766 | Currency Conversion Negotiated Trade |
14:33:08 - 22-Jul-25 |
| Unknown* | 5,000 | 1.001504 | Currency Conversion Negotiated Trade |
14:31:43 - 22-Jul-25 |
| Unknown* | 901 | 0.987069 | Currency Conversion Negotiated Trade |
14:36:39 - 21-Jul-25 |
| Unknown* | 1 | 0.980887 | Currency Conversion Negotiated Trade |
16:14:17 - 18-Jul-25 |
| Unknown* | 18,271 | 1.01 | Negotiated Trade |
14:56:54 - 18-Jul-25 |
| Unknown* | 9 | 0.950073 | Currency Conversion Negotiated Trade |
17:20:40 - 17-Jul-25 |
| Unknown* | 300 | 0.947034 | Currency Conversion Negotiated Trade |
15:00:21 - 17-Jul-25 |
| Unknown* | 3,723 | 0.971033 | Currency Conversion Negotiated Trade |
18:47:36 - 15-Jul-25 |
| Unknown* | 1,851 | 0.970372 | Currency Conversion Negotiated Trade |
18:42:17 - 15-Jul-25 |
| Unknown* | 4,278 | 0.739768 | Currency Conversion Negotiated Trade |
17:41:33 - 14-Jul-25 |
| Unknown* | 2,500 | 0.739193 | Currency Conversion Negotiated Trade |
14:43:13 - 02-Jul-25 |
| Unknown* | 1,403 | 0.741918 | Currency Conversion Negotiated Trade |
14:48:45 - 30-Jun-25 |
| Unknown* | 1,674 | 0.760445 | Currency Conversion Negotiated Trade |
17:40:00 - 24-Jun-25 |
| Unknown* | 180 | 0.729271 | Currency Conversion Negotiated Trade |
14:33:08 - 24-Jun-25 |
| Unknown* | 800 | 0.67 | Negotiated Trade |
16:18:28 - 23-Jun-25 |
| Unknown* | 184 | 0.667783 | Currency Conversion Negotiated Trade |
15:58:02 - 23-Jun-25 |
| Unknown* | 96 | 0.652081 | Currency Conversion Negotiated Trade |
14:37:03 - 23-Jun-25 |
| Unknown* | 2,982 | 0.580146 | Currency Conversion Negotiated Trade |
15:31:49 - 20-Jun-25 |
| Unknown* | 374 | 0.587998 | Currency Conversion Negotiated Trade |
15:28:40 - 19-Jun-25 |
| Unknown* | 367 | 0.590039 | Currency Conversion Negotiated Trade |
14:44:38 - 18-Jun-25 |
| Unknown* | 4,500 | 0.61064 | Currency Conversion Negotiated Trade |
16:05:44 - 17-Jun-25 |
| Unknown* | 751 | 0.623466 | Currency Conversion Negotiated Trade |
16:37:58 - 12-Jun-25 |
| Unknown* | 2,329 | 0.621054 | Currency Conversion Negotiated Trade |
15:07:54 - 12-Jun-25 |
| Unknown* | 292 | 0.630889 | Currency Conversion Negotiated Trade |
14:39:42 - 12-Jun-25 |
| Unknown* | 224 | 0.580892 | Currency Conversion Negotiated Trade |
20:45:00 - 09-Jun-25 |
| Unknown* | 1,744 | 0.592027 | Currency Conversion Negotiated Trade |
17:31:25 - 09-Jun-25 |
| Unknown* | 324 | 0.591727 | Currency Conversion Negotiated Trade |
16:58:14 - 09-Jun-25 |
| Unknown* | 270 | 0.612132 | Currency Conversion Negotiated Trade |
19:34:29 - 06-Jun-25 |
| Unknown* | 9,579 | 0.619416 | Currency Conversion Negotiated Trade |
14:39:55 - 05-Jun-25 |
| Unknown* | 300 | 0.598108 | Currency Conversion Negotiated Trade |
16:28:27 - 02-Jun-25 |
| Unknown* | 970 | 0.601253 | Currency Conversion Negotiated Trade |
18:56:13 - 30-May-25 |
| Unknown* | 190 | 0.614559 | Currency Conversion Negotiated Trade |
15:59:10 - 30-May-25 |
| Unknown* | 1,726 | 0.610834 | Currency Conversion Negotiated Trade |
20:26:08 - 29-May-25 |
| Unknown* | 200 | 0.619773 | Currency Conversion Negotiated Trade |
18:05:06 - 29-May-25 |
| Unknown* | 1,000 | 0.612249 | Currency Conversion Negotiated Trade |
20:30:19 - 28-May-25 |
| Unknown* | 663 | 0.612249 | Currency Conversion Negotiated Trade |
18:37:29 - 28-May-25 |
| Unknown* | 1,127 | 0.611361 | Currency Conversion Negotiated Trade |
15:33:04 - 28-May-25 |
| Unknown* | 4,613 | 0.610056 | Currency Conversion Negotiated Trade |
15:08:25 - 28-May-25 |
| Unknown* | 1,246 | 0.622544 | Currency Conversion Negotiated Trade |
18:37:04 - 27-May-25 |
| Unknown* | 5,000 | 0.621053 | Currency Conversion Negotiated Trade |
18:17:12 - 27-May-25 |
| Unknown* | 5,000 | 0.620494 | Currency Conversion Negotiated Trade |
18:16:22 - 27-May-25 |
| Unknown* | 1,095 | 0.622544 | Currency Conversion Negotiated Trade |
17:48:02 - 27-May-25 |
| Unknown* | 299 | 0.600701 | Currency Conversion Negotiated Trade |
14:31:47 - 22-May-25 |
| Unknown* | 373 | 0.651077 | Currency Conversion Negotiated Trade |
17:04:33 - 20-May-25 |
| Unknown* | 1,620 | 0.682045 | Currency Conversion Negotiated Trade |
15:06:48 - 20-May-25 |
| Unknown* | 1,113 | 0.717966 | Currency Conversion Negotiated Trade |
14:35:14 - 15-May-25 |
| Unknown* | 1,000 | 0.668662 | Currency Conversion Negotiated Trade |
17:41:18 - 12-May-25 |
| Unknown* | 297 | 0.671561 | Currency Conversion Negotiated Trade |
16:55:12 - 12-May-25 |
| Unknown* | 3,056 | 0.727222 | Currency Conversion Negotiated Trade |
16:43:58 - 24-Apr-25 |
| Unknown* | 460 | 0.717504 | Currency Conversion Negotiated Trade |
16:06:19 - 24-Apr-25 |
| Unknown* | 560 | 0.655423 | Currency Conversion Negotiated Trade |
14:57:06 - 22-Apr-25 |
| Unknown* | 2,508 | 0.62016 | Currency Conversion Negotiated Trade |
17:52:29 - 16-Apr-25 |
| Unknown* | 580 | 0.638403 | Currency Conversion Negotiated Trade |
14:41:17 - 15-Apr-25 |
| Unknown* | 4,824 | 0.590738 | Currency Conversion Negotiated Trade |
14:41:27 - 07-Apr-25 |
| Unknown* | 498 | 0.582907 | Currency Conversion Negotiated Trade |
14:34:31 - 07-Apr-25 |
| Unknown* | 4,750 | 0.609586 | Currency Conversion Negotiated Trade |
15:05:03 - 04-Apr-25 |
| Unknown* | 97 | 0.635884 | Currency Conversion Negotiated Trade |
14:40:53 - 02-Apr-25 |
| Unknown* | 1,249 | 0.651521 | Currency Conversion Negotiated Trade |
14:55:47 - 01-Apr-25 |
| Unknown* | 1,489 | 0.616348 | Currency Conversion Negotiated Trade |
14:41:16 - 31-Mar-25 |
| Unknown* | 347 | 0.632548 | Currency Conversion Negotiated Trade |
16:55:47 - 26-Mar-25 |
| Unknown* | 2,000 | 0.639557 | Currency Conversion Negotiated Trade |
13:38:18 - 21-Mar-25 |
| Unknown* | 2,447 | 0.671143 | Currency Conversion Negotiated Trade |
13:45:40 - 17-Mar-25 |
| Unknown* | 721 | 0.623203 | Currency Conversion Negotiated Trade |
16:11:20 - 14-Mar-25 |
| Unknown* | 930 | 0.569396 | Currency Conversion Negotiated Trade |
16:51:11 - 13-Mar-25 |
| Unknown* | 1,174 | 0.581253 | Currency Conversion Negotiated Trade |
14:28:27 - 12-Mar-25 |
| Unknown* | 2,373 | 0.696086 | Currency Conversion Negotiated Trade |
15:17:45 - 03-Mar-25 |
| Unknown* | 7,105 | 0.68 | Negotiated Trade |
14:40:51 - 28-Feb-25 |