Amundi Ind Low Carbon Gbp Share Price (0T55)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 248.935on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 257.50
Sell 233.00
Buy / Sell 0T55 Shares
Sponsored Financial Content
Last Trade: Unknown 16,000 at €248.935
Day's Volume: 0
Last Close: €248.935
Open: €244.925
ISIN: LU1602144229
Day's Range €258.768 - €258.768
52wk Range: €199.40 - €262.865
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Amundi Ind Low Carbon Gbp (0T55)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,000248.935Ordinary
Delayed publication
Historical
09:22:01 - 06-Aug-19
Unknown*-16,0000.00Ordinary
Deletion
Delayed publication
Historical
09:22:01 - 06-Aug-19
Unknown*12,000249.064Ordinary
Delayed publication
Historical
10:09:57 - 05-Aug-19
Unknown*-12,0000.00Ordinary
Deletion
Delayed publication
Historical
10:09:57 - 05-Aug-19
Unknown*6,477255.794Ordinary
Delayed publication
Historical
11:40:23 - 01-Aug-19
Unknown*16,0000.00Ordinary
09:22:01 - 06-Aug-19
Unknown*6,477255.794Ordinary
Delayed publication
Historical
11:40:23 - 01-Aug-19
Unknown*12,0000.00Ordinary
10:09:57 - 05-Aug-19
Unknown*6,477255.794Ordinary
Delayed publication
Historical
11:40:23 - 01-Aug-19
Unknown*-6,4770.00Ordinary
Deletion
Delayed publication
Historical
11:40:23 - 01-Aug-19

Share Price History for Amundi Ind Low Carbon Gbp

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.00245.25
11th Sep 2019 (Wed)00.000.00245.25
10th Sep 2019 (Tue)00.000.00245.25
9th Sep 2019 (Mon)00.000.00245.25
6th Sep 2019 (Fri)00.000.00245.25
5th Sep 2019 (Thu)00.000.00245.25
4th Sep 2019 (Wed)00.000.00245.25
3rd Sep 2019 (Tue)00.000.00245.25
2nd Sep 2019 (Mon)00.000.00245.25
30th Aug 2019 (Fri)00.000.00245.25
29th Aug 2019 (Thu)00.000.00245.25
28th Aug 2019 (Wed)00.000.00245.25
27th Aug 2019 (Tue)00.000.00245.25
26th Aug 2019 (Mon)00.000.00245.25
23rd Aug 2019 (Fri)00.000.00245.25
22nd Aug 2019 (Thu)00.000.00245.25
21st Aug 2019 (Wed)00.000.00245.25
20th Aug 2019 (Tue)00.000.00245.25
19th Aug 2019 (Mon)00.000.00245.25
16th Aug 2019 (Fri)00.000.00245.25

News about Amundi Ind Low Carbon Gbp (0T55)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered