Amnd Lw Crbn Et Share Price (0T55)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 251.052on 02-06-2020 at 8:12:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0T55 Shares
Sponsored Financial Content
Last Trade: Unknown 40 at €251.052
Day's Volume: 0
Last Close: €251.052
Open: €244.925
ISIN: LU1602144229
Day's Range €251.052 - €251.052
52wk Range: €198.601 - €300.412
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Amnd Lw Crbn Et (0T55)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40251.052Ordinary
08:38:30 - 06-May-20
Unknown*5,0000.00Ordinary
11:08:40 - 06-May-20
Unknown*5,0000.00Ordinary
11:08:28 - 06-May-20
Unknown*40251.052Ordinary
08:38:30 - 06-May-20
Unknown*5,000243.133Ordinary
Delayed publication
Historical
11:08:43 - 21-Apr-20
Unknown*5,000247.732Ordinary
Delayed publication
Historical
11:20:38 - 16-Apr-20
Unknown*5,0000.00Ordinary
11:08:43 - 21-Apr-20
Unknown*5,000247.732Ordinary
Delayed publication
Historical
11:20:38 - 16-Apr-20
Unknown*8,747235.548Ordinary
16:20:54 - 08-Apr-20
Unknown*5,0000.00Ordinary
11:20:38 - 16-Apr-20

Share Price History for Amnd Lw Crbn Et

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Amnd Lw Crbn Et (0T55)

FTSE 100 Latest
Value6,188.47
Change22.05


Login to your account

Forgot Password?

Not Registered