Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emx Royalty Ord (0SR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 3.009904 Currency Conversion
OTC Trade
 16:31:58 - 17-Apr-25
Unknown* 200 2.95815 Currency Conversion
OTC Trade
 16:04:50 - 17-Apr-25
Unknown* 200 2.95815 Currency Conversion
OTC Trade
 16:04:50 - 17-Apr-25
Unknown* 200 2.962312 Currency Conversion
OTC Trade
 16:04:50 - 17-Apr-25
Unknown* 200 2.955514 Currency Conversion
OTC Trade
 16:04:50 - 17-Apr-25
Unknown* 2,900 2.955375 Currency Conversion
OTC Trade
 16:04:50 - 17-Apr-25
Unknown* 200 2.95815 Currency Conversion
OTC Trade
 16:04:50 - 17-Apr-25
Unknown* 1,600 2.962312 Currency Conversion
OTC Trade
 16:04:23 - 17-Apr-25
Unknown* 209 2.959537 Currency Conversion
OTC Trade
 16:04:23 - 17-Apr-25
Unknown* 6,600 2.95815 Currency Conversion
OTC Trade
 16:04:23 - 17-Apr-25
Unknown* 200 2.962312 Currency Conversion
OTC Trade
 16:04:23 - 17-Apr-25
Unknown* 5,000 2.970444 Currency Conversion
Negotiated Trade
 15:34:41 - 17-Apr-25
Unknown* 5,000 2.970994 Currency Conversion
Negotiated Trade
 15:28:13 - 17-Apr-25
Unknown* 5,000 2.971545 Currency Conversion
Negotiated Trade
 15:22:39 - 17-Apr-25
Unknown* 500 2.998387 Currency Conversion
OTC Trade
 15:20:33 - 17-Apr-25
Unknown* 5,000 2.993195 Currency Conversion
Negotiated Trade
 15:15:18 - 17-Apr-25
Unknown* 300 3.045562 Currency Conversion
OTC Trade
 20:32:42 - 16-Apr-25
Unknown* 4,300 3.041511 Currency Conversion
OTC Trade
 19:47:32 - 16-Apr-25
Unknown* 5,000 3.039596 Currency Conversion
OTC Trade
 19:46:45 - 16-Apr-25
Unknown* 5,000 3.039596 Currency Conversion
OTC Trade
 19:46:27 - 16-Apr-25
Unknown* 5,000 3.039596 Currency Conversion
OTC Trade
 19:46:07 - 16-Apr-25
Unknown* 5,000 3.039596 Currency Conversion
OTC Trade
 19:45:50 - 16-Apr-25
Unknown* 2,900 3.0525 Currency Conversion
OTC Trade
 19:36:45 - 16-Apr-25
Unknown* 100 3.0525 Currency Conversion
OTC Trade
 19:36:45 - 16-Apr-25
Unknown* 152 3.016331 Currency Conversion
Negotiated Trade
 19:21:32 - 16-Apr-25
Unknown* 2,877 2.998543 Currency Conversion
OTC Trade
 18:55:24 - 16-Apr-25
Unknown* 2,123 2.998543 Currency Conversion
OTC Trade
 18:55:24 - 16-Apr-25
Unknown* 925 3.008943 Currency Conversion
OTC Trade
 18:50:54 - 16-Apr-25
Unknown* 600 3.011564 Currency Conversion
OTC Trade
 18:50:54 - 16-Apr-25
Unknown* 5,000 3.012345 Currency Conversion
OTC Trade
 18:48:40 - 16-Apr-25
Unknown* 5,000 3.012345 Currency Conversion
OTC Trade
 18:45:54 - 16-Apr-25
Unknown* 900 2.998821 Currency Conversion
OTC Trade
 18:39:20 - 16-Apr-25
Unknown* 350 3.032422 Currency Conversion
OTC Trade
 16:16:38 - 16-Apr-25
Unknown* 5,000 3.019675 Currency Conversion
Negotiated Trade
 15:00:56 - 16-Apr-25
Unknown* 100 2.938666 Currency Conversion
OTC Trade
 18:41:26 - 15-Apr-25
Unknown* 200 2.933672 Currency Conversion
OTC Trade
 18:41:26 - 15-Apr-25
Unknown* 100 2.961414 Currency Conversion
OTC Trade
 16:00:53 - 15-Apr-25
Unknown* 200 2.961414 Currency Conversion
OTC Trade
 16:00:53 - 15-Apr-25
Unknown* 200 2.961414 Currency Conversion
OTC Trade
 16:00:53 - 15-Apr-25
Unknown* 800 2.971123 Currency Conversion
OTC Trade
 14:56:02 - 15-Apr-25
Unknown* 700 2.971123 Currency Conversion
OTC Trade
 14:56:02 - 15-Apr-25
Unknown* 115 2.991101 Currency Conversion
OTC Trade
 18:50:22 - 14-Apr-25
Unknown* 100 2.986666 Currency Conversion
OTC Trade
 18:50:22 - 14-Apr-25
Unknown* 1,000 3.014385 Currency Conversion
OTC Trade
 16:06:51 - 14-Apr-25
Unknown* 1,000 3.014385 Currency Conversion
OTC Trade
 16:06:47 - 14-Apr-25
Unknown* 1,000 3.014385 Currency Conversion
OTC Trade
 16:01:53 - 14-Apr-25
Unknown* 2,395 3.007455 Currency Conversion
OTC Trade
 15:57:30 - 14-Apr-25
Unknown* 145 3.012877 Currency Conversion
Negotiated Trade
 14:54:25 - 14-Apr-25
Unknown* 826 2.979737 Currency Conversion
OTC Trade
 21:37:41 - 11-Apr-25
Unknown* 4,000 2.982457 Currency Conversion
Negotiated Trade
 20:57:10 - 11-Apr-25
Unknown* 500 2.953404 Currency Conversion
OTC Trade
 20:37:20 - 11-Apr-25
Unknown* 500 2.953404 Currency Conversion
OTC Trade
 20:35:38 - 11-Apr-25
Unknown* 500 2.953404 Currency Conversion
OTC Trade
 20:34:39 - 11-Apr-25
Unknown* 200 2.96754 Currency Conversion
OTC Trade
 20:14:34 - 11-Apr-25
Unknown* 500 2.939545 Currency Conversion
OTC Trade
 19:26:02 - 11-Apr-25
Unknown* 500 2.954282 Currency Conversion
OTC Trade
 19:03:34 - 11-Apr-25
Unknown* 5,100 2.955674 Currency Conversion
OTC Trade
 19:00:33 - 11-Apr-25
Unknown* 1,600 2.959853 Currency Conversion
OTC Trade
 19:00:33 - 11-Apr-25
Unknown* 300 2.959853 Currency Conversion
OTC Trade
 19:00:33 - 11-Apr-25
Unknown* 2,200 2.959853 Currency Conversion
OTC Trade
 19:00:33 - 11-Apr-25
Unknown* 798 2.960408 Currency Conversion
Negotiated Trade
 16:44:19 - 11-Apr-25
Unknown* 1,780 2.841459 Currency Conversion
OTC Trade
 22:08:32 - 10-Apr-25
Unknown* 1,000 2.806637 Currency Conversion
OTC Trade
 20:59:55 - 10-Apr-25
Unknown* 100 2.798698 Currency Conversion
OTC Trade
 20:58:56 - 10-Apr-25
Unknown* 200 2.792708 Currency Conversion
OTC Trade
 20:58:56 - 10-Apr-25
Unknown* 100 2.798698 Currency Conversion
OTC Trade
 20:58:56 - 10-Apr-25
Unknown* 2,600 2.796887 Currency Conversion
OTC Trade
 20:58:56 - 10-Apr-25
Unknown* 300 2.792708 Currency Conversion
OTC Trade
 20:58:56 - 10-Apr-25
Unknown* 3,200 2.796887 Currency Conversion
OTC Trade
 20:58:56 - 10-Apr-25
Unknown* 700 2.797444 Currency Conversion
OTC Trade
 20:58:56 - 10-Apr-25
Unknown* 8,400 2.792708 Currency Conversion
OTC Trade
 20:58:56 - 10-Apr-25
Unknown* 100 2.838531 Currency Conversion
OTC Trade
 19:06:03 - 10-Apr-25
Unknown* 200 2.838531 Currency Conversion
OTC Trade
 19:06:03 - 10-Apr-25
Unknown* 900 2.838531 Currency Conversion
OTC Trade
 19:06:03 - 10-Apr-25
Unknown* 100 2.838531 Currency Conversion
OTC Trade
 19:04:02 - 10-Apr-25
Unknown* 400 2.838531 Currency Conversion
OTC Trade
 19:04:02 - 10-Apr-25
Unknown* 1,600 2.838531 Currency Conversion
OTC Trade
 19:04:02 - 10-Apr-25
Unknown* 3,337 2.838531 Currency Conversion
OTC Trade
 19:04:02 - 10-Apr-25
Unknown* 60 2.824444 Currency Conversion
OTC Trade
 18:41:48 - 10-Apr-25
Unknown* 100 2.824444 Currency Conversion
OTC Trade
 18:34:01 - 10-Apr-25
Unknown* 1,300 2.824444 Currency Conversion
OTC Trade
 18:34:01 - 10-Apr-25
Unknown* 200 2.824444 Currency Conversion
OTC Trade
 18:34:01 - 10-Apr-25
Unknown* 400 2.824444 Currency Conversion
OTC Trade
 18:34:01 - 10-Apr-25
Unknown* 2,700 2.824444 Currency Conversion
OTC Trade
 18:34:01 - 10-Apr-25
Unknown* 20 2.824444 Currency Conversion
OTC Trade
 18:33:32 - 10-Apr-25
Unknown* 280 2.824444 Currency Conversion
OTC Trade
 18:33:21 - 10-Apr-25
Unknown* 3,700 2.831487 Currency Conversion
OTC Trade
 17:46:30 - 10-Apr-25
Unknown* 200 2.824444 Currency Conversion
OTC Trade
 17:46:30 - 10-Apr-25
Unknown* 600 2.82867 Currency Conversion
OTC Trade
 17:46:30 - 10-Apr-25
Unknown* 1,000 2.830783 Currency Conversion
OTC Trade
 17:46:30 - 10-Apr-25
Unknown* 300 2.824444 Currency Conversion
OTC Trade
 17:46:30 - 10-Apr-25
Unknown* 1,200 2.82867 Currency Conversion
OTC Trade
 17:46:30 - 10-Apr-25
Unknown* 400 2.768095 Currency Conversion
OTC Trade
 17:30:15 - 10-Apr-25
Unknown* 2,300 2.760348 Currency Conversion
OTC Trade
 17:27:38 - 10-Apr-25
Unknown* 100 2.754009 Currency Conversion
OTC Trade
 17:27:38 - 10-Apr-25
Unknown* 4,800 2.75908 Currency Conversion
OTC Trade
 17:27:38 - 10-Apr-25
Unknown* 400 2.758235 Currency Conversion
OTC Trade
 17:27:38 - 10-Apr-25
Unknown* 220 2.75609 Currency Conversion
Negotiated Trade
 17:26:39 - 10-Apr-25
Unknown* 1 2.768095 Currency Conversion
OTC Trade
 17:01:24 - 10-Apr-25
Unknown* 0 2.803313 Currency Conversion
OTC Trade
 16:44:05 - 10-Apr-25
Unknown* 0 2.802045 Currency Conversion
OTC Trade
 16:44:05 - 10-Apr-25
Unknown* 100 2.796269 Currency Conversion
OTC Trade
 16:44:05 - 10-Apr-25
Unknown* 3,700 2.803313 Currency Conversion
OTC Trade
 16:42:49 - 10-Apr-25
Unknown* 400 2.800496 Currency Conversion
OTC Trade
 16:42:49 - 10-Apr-25
Unknown* 400 2.803172 Currency Conversion
OTC Trade
 16:42:49 - 10-Apr-25
Unknown* 400 2.800496 Currency Conversion
OTC Trade
 16:42:49 - 10-Apr-25
Unknown* 100 2.768095 Currency Conversion
OTC Trade
 16:00:29 - 10-Apr-25
Unknown* 229 2.768095 Currency Conversion
OTC Trade
 15:53:13 - 10-Apr-25
Unknown* 5,939 2.761052 Currency Conversion
OTC Trade
 15:32:23 - 10-Apr-25
Unknown* 600 2.758235 Currency Conversion
OTC Trade
 15:32:23 - 10-Apr-25
Unknown* 200 2.632297 Currency Conversion
OTC Trade
 20:05:35 - 09-Apr-25
Unknown* 100 2.634269 Currency Conversion
OTC Trade
 20:05:35 - 09-Apr-25
Unknown* 100 2.627226 Currency Conversion
OTC Trade
 20:05:35 - 09-Apr-25
Unknown* 100 2.633283 Currency Conversion
OTC Trade
 20:05:35 - 09-Apr-25
Unknown* 1 2.6554 Currency Conversion
OTC Trade
 19:36:50 - 09-Apr-25
Unknown* 608 2.608951 Currency Conversion
Negotiated Trade
 17:26:42 - 09-Apr-25
Unknown* 1,400 2.638684 Currency Conversion
OTC Trade
 17:21:30 - 09-Apr-25
Unknown* 400 2.638684 Currency Conversion
OTC Trade
 17:21:30 - 09-Apr-25
Unknown* 1,302 2.634416 Currency Conversion
OTC Trade
 17:21:30 - 09-Apr-25
Unknown* 200 2.610234 Currency Conversion
OTC Trade
 15:23:44 - 09-Apr-25
Unknown* 3,955 2.587901 Currency Conversion
OTC Trade
 20:33:26 - 08-Apr-25
Unknown* 1,045 2.587901 Currency Conversion
OTC Trade
 20:33:26 - 08-Apr-25
Unknown* 340 2.63696 Currency Conversion
Negotiated Trade
 19:34:14 - 08-Apr-25
Unknown* 250 2.607649 Currency Conversion
Negotiated Trade
 17:07:56 - 08-Apr-25
Unknown* 250 2.604736 Currency Conversion
OTC Trade
 17:00:02 - 08-Apr-25
Unknown* 500 2.600485 Currency Conversion
OTC Trade
 16:55:22 - 08-Apr-25
Unknown* 200 2.647251 Currency Conversion
OTC Trade
 14:40:48 - 08-Apr-25
Unknown* 100 2.635914 Currency Conversion
OTC Trade
 14:40:48 - 08-Apr-25
Unknown* 800 2.647251 Currency Conversion
OTC Trade
 14:40:48 - 08-Apr-25
Unknown* 392 2.608256 Currency Conversion
OTC Trade
 19:08:10 - 07-Apr-25
Unknown* 650 2.585464 Currency Conversion
OTC Trade
 18:07:51 - 07-Apr-25
Unknown* 500 2.556974 Currency Conversion
OTC Trade
 17:58:37 - 07-Apr-25
Unknown* 100 2.571219 Currency Conversion
OTC Trade
 17:54:51 - 07-Apr-25
Unknown* 100 2.5875 OTC Trade
 17:25:23 - 07-Apr-25
Unknown* 24 2.577059 Currency Conversion
OTC Trade
 16:32:29 - 07-Apr-25
Unknown* 1,100 2.64036 OTC Trade
 15:06:55 - 07-Apr-25
Unknown* 1,000 2.642444 Currency Conversion
OTC Trade
 14:56:59 - 07-Apr-25
Unknown* 1,000 2.628151 Currency Conversion
Negotiated Trade
 14:54:50 - 07-Apr-25
Unknown* 600 2.652415 Currency Conversion
OTC Trade
 20:46:45 - 04-Apr-25
Unknown* 600 2.649709 Currency Conversion
OTC Trade
 20:46:45 - 04-Apr-25
Unknown* 600 2.656689 Currency Conversion
OTC Trade
 20:46:45 - 04-Apr-25
Unknown* 117 2.649566 Currency Conversion
OTC Trade
 20:46:45 - 04-Apr-25
Unknown* 540 2.656689 Currency Conversion
OTC Trade
 20:24:10 - 04-Apr-25
Unknown* 2 2.656689 Currency Conversion
OTC Trade
 20:18:10 - 04-Apr-25
Unknown* 500 2.63817 Currency Conversion
OTC Trade
 19:41:32 - 04-Apr-25
Unknown* 1,300 2.618184 Currency Conversion
OTC Trade
 18:36:44 - 04-Apr-25
Unknown* 295 2.599865 Currency Conversion
OTC Trade
 18:30:53 - 04-Apr-25
Unknown* 100 2.63 OTC Trade
 18:15:45 - 04-Apr-25
Unknown* 680 2.620016 Currency Conversion
OTC Trade
 18:03:44 - 04-Apr-25
Unknown* 1,000 2.62371 OTC Trade
 17:34:20 - 04-Apr-25
Unknown* 50 2.628048 Currency Conversion
OTC Trade
 17:16:08 - 04-Apr-25
Unknown* 100 2.656231 Currency Conversion
OTC Trade
 16:26:38 - 04-Apr-25
Unknown* 3,434 2.687051 Currency Conversion
Negotiated Trade
 14:58:06 - 04-Apr-25
Unknown* 3,058 2.715464 Currency Conversion
Negotiated Trade
 14:51:32 - 04-Apr-25
Unknown* 3,700 2.719642 Currency Conversion
OTC Trade
 14:43:17 - 04-Apr-25
Unknown* 1,000 2.719642 Currency Conversion
OTC Trade
 14:43:17 - 04-Apr-25
Unknown* 1,000 2.728379 Currency Conversion
Negotiated Trade
 14:39:34 - 04-Apr-25
Unknown* 700 2.705551 Currency Conversion
OTC Trade
 14:35:45 - 04-Apr-25
Unknown* 200 2.705692 Currency Conversion
OTC Trade
 14:35:45 - 04-Apr-25
Unknown* 200 2.708369 Currency Conversion
OTC Trade
 14:35:45 - 04-Apr-25
Unknown* 300 2.862519 Currency Conversion
OTC Trade
 15:52:56 - 03-Apr-25
Unknown* 400 2.859671 Currency Conversion
OTC Trade
 15:49:25 - 03-Apr-25
Unknown* 200 2.860241 Currency Conversion
OTC Trade
 15:49:25 - 03-Apr-25
Unknown* 1 2.855399 Currency Conversion
OTC Trade
 15:34:12 - 03-Apr-25
Unknown* 10,000 2.833325 Currency Conversion
OTC Trade
 15:28:38 - 03-Apr-25
Unknown* 713 2.812675 Currency Conversion
OTC Trade
 14:54:23 - 03-Apr-25
Unknown* 200 2.812675 Currency Conversion
OTC Trade
 14:54:23 - 03-Apr-25
Unknown* 15,000 2.79 Negotiated Trade
 14:44:53 - 03-Apr-25
Unknown* 1,300 2.798433 Currency Conversion
OTC Trade
 14:37:51 - 03-Apr-25
Unknown* 5,000 2.798 Currency Conversion
Negotiated Trade
 14:36:20 - 03-Apr-25
Unknown* 5,000 2.764128 Currency Conversion
Negotiated Trade
 14:31:36 - 03-Apr-25
Unknown* 2,700 2.764254 Currency Conversion
OTC Trade
 14:30:13 - 03-Apr-25
Unknown* 300 2.764254 Currency Conversion
OTC Trade
 14:30:13 - 03-Apr-25
Unknown* 513 2.777071 Currency Conversion
OTC Trade
 13:19:46 - 03-Apr-25
Unknown* 200 2.88074 OTC Trade
 18:36:36 - 02-Apr-25
Unknown* 300 2.88083 OTC Trade
 18:36:36 - 02-Apr-25
Unknown* 300 2.88105 OTC Trade
 18:36:36 - 02-Apr-25
Unknown* 1,232 2.904116 Currency Conversion
OTC Trade
 20:59:11 - 01-Apr-25
Unknown* 52 2.926698 Currency Conversion
OTC Trade
 18:00:20 - 01-Apr-25
Unknown* 651 2.914566 Currency Conversion
Negotiated Trade
 17:39:46 - 01-Apr-25
Unknown* 500 2.94108 Currency Conversion
OTC Trade
 16:28:34 - 01-Apr-25
Unknown* 400 2.926698 Currency Conversion
OTC Trade
 15:56:49 - 01-Apr-25
Unknown* 200 2.908002 Currency Conversion
OTC Trade
 15:08:45 - 01-Apr-25
Unknown* 3,500 2.932883 Currency Conversion
OTC Trade
 20:11:27 - 31-Mar-25
Unknown* 300 2.897935 Currency Conversion
OTC Trade
 19:54:59 - 31-Mar-25
Unknown* 400 2.902249 Currency Conversion
OTC Trade
 19:54:59 - 31-Mar-25
Unknown* 100 2.892182 Currency Conversion
OTC Trade
 19:50:02 - 31-Mar-25
Unknown* 100 2.86316 Currency Conversion
OTC Trade
 18:25:31 - 31-Mar-25
Unknown* 100 2.91 OTC Trade
 17:40:09 - 31-Mar-25
Unknown* 100 2.91 OTC Trade
 17:40:09 - 31-Mar-25
Unknown* 100 2.91 OTC Trade
 17:40:09 - 31-Mar-25
Unknown* 300 2.920423 Currency Conversion
OTC Trade
 15:16:51 - 31-Mar-25
Unknown* 3,000 2.948053 Currency Conversion
OTC Trade
 14:59:27 - 31-Mar-25
Unknown* 3,845 2.898356 Currency Conversion
Negotiated Trade
 14:47:52 - 31-Mar-25
Unknown* 5,000 2.898356 Currency Conversion
Negotiated Trade
 14:47:30 - 31-Mar-25
Unknown* 1,851 2.934739 Currency Conversion
OTC Trade
 14:44:28 - 31-Mar-25
Unknown* 100 2.941897 Currency Conversion
OTC Trade
 14:41:24 - 31-Mar-25
Unknown* 250 2.99464 Currency Conversion
Negotiated Trade
 14:32:32 - 31-Mar-25
Unknown* 3,500 2.933737 Currency Conversion
OTC Trade
 19:37:07 - 28-Mar-25
Unknown* 400 3.012817 Currency Conversion
OTC Trade
 14:39:24 - 28-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00