| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 4.105036 | Currency Conversion OTC Trade |
20:32:32 - 21-Jul-25 |
| Unknown* | 100 | 4.099014 | Currency Conversion OTC Trade |
19:52:03 - 21-Jul-25 |
| Unknown* | 160 | 4.097435 | Currency Conversion OTC Trade |
19:14:18 - 21-Jul-25 |
| Unknown* | 100 | 4.097435 | Currency Conversion OTC Trade |
18:34:49 - 21-Jul-25 |
| Unknown* | 100 | 4.11 | OTC Trade |
16:37:13 - 21-Jul-25 |
| Unknown* | 1 | 4.152342 | Currency Conversion OTC Trade |
16:18:08 - 21-Jul-25 |
| Unknown* | 500 | 4.185561 | Currency Conversion OTC Trade |
15:48:08 - 21-Jul-25 |
| Unknown* | 400 | 4.179795 | Currency Conversion OTC Trade |
15:24:47 - 21-Jul-25 |
| Unknown* | 1,000 | 4.088957 | Currency Conversion Negotiated Trade |
14:33:01 - 21-Jul-25 |
| Unknown* | 692 | 3.989836 | Currency Conversion Negotiated Trade |
18:39:57 - 18-Jul-25 |
| Unknown* | 200 | 3.994256 | Currency Conversion OTC Trade |
17:16:22 - 18-Jul-25 |
| Unknown* | 600 | 4.01213 | Currency Conversion OTC Trade |
15:41:44 - 18-Jul-25 |
| Unknown* | 100 | 4.008005 | Currency Conversion OTC Trade |
15:41:44 - 18-Jul-25 |
| Unknown* | 125 | 4.019164 | Currency Conversion Negotiated Trade |
15:07:16 - 18-Jul-25 |
| Unknown* | 1,800 | 3.946132 | Currency Conversion OTC Trade |
14:37:30 - 18-Jul-25 |
| Unknown* | 4,093 | 3.951027 | Currency Conversion OTC Trade |
14:37:30 - 18-Jul-25 |
| Unknown* | 10 | 3.946146 | Currency Conversion OTC Trade |
14:37:30 - 18-Jul-25 |
| Unknown* | 100 | 3.946132 | Currency Conversion OTC Trade |
14:37:30 - 18-Jul-25 |
| Unknown* | 3,038 | 3.946132 | Currency Conversion OTC Trade |
14:37:30 - 18-Jul-25 |
| Unknown* | 3,082 | 3.959332 | Currency Conversion OTC Trade |
14:34:36 - 18-Jul-25 |
| Unknown* | 13,300 | 3.959208 | Currency Conversion OTC Trade |
14:34:36 - 18-Jul-25 |
| Unknown* | 100 | 3.948882 | Currency Conversion OTC Trade |
14:34:36 - 18-Jul-25 |
| Unknown* | 203 | 4.02863 | Currency Conversion OTC Trade |
14:23:37 - 18-Jul-25 |
| Unknown* | 100 | 4.02863 | Currency Conversion OTC Trade |
14:23:37 - 18-Jul-25 |
| Unknown* | 2 | 3.925508 | Currency Conversion OTC Trade |
19:31:53 - 17-Jul-25 |
| Unknown* | 3,700 | 3.904884 | Currency Conversion OTC Trade |
17:27:33 - 17-Jul-25 |
| Unknown* | 492 | 3.896518 | Currency Conversion OTC Trade |
15:55:40 - 17-Jul-25 |
| Unknown* | 508 | 3.896518 | Currency Conversion OTC Trade |
15:55:40 - 17-Jul-25 |
| Unknown* | 107 | 3.92442 | Currency Conversion Negotiated Trade |
15:49:09 - 17-Jul-25 |
| Unknown* | 107 | 3.913785 | Currency Conversion Negotiated Trade |
15:47:40 - 17-Jul-25 |
| Unknown* | 3,800 | 3.922853 | Currency Conversion OTC Trade |
15:03:59 - 17-Jul-25 |
| Unknown* | 20 | 3.991435 | Currency Conversion OTC Trade |
19:26:07 - 16-Jul-25 |
| Unknown* | 3 | 3.984576 | Currency Conversion OTC Trade |
19:17:04 - 16-Jul-25 |
| Unknown* | 100 | 3.943747 | Currency Conversion OTC Trade |
16:07:03 - 16-Jul-25 |
| Unknown* | 900 | 3.864556 | Currency Conversion OTC Trade |
15:35:51 - 16-Jul-25 |
| Unknown* | 100 | 3.868301 | Currency Conversion OTC Trade |
15:35:44 - 16-Jul-25 |
| Unknown* | 100 | 3.87516 | Currency Conversion OTC Trade |
15:29:27 - 16-Jul-25 |
| Unknown* | 299 | 3.902595 | Currency Conversion OTC Trade |
14:59:08 - 16-Jul-25 |
| Unknown* | 200 | 3.92 | OTC Trade |
14:40:32 - 16-Jul-25 |
| Unknown* | 400 | 3.92 | OTC Trade |
14:40:32 - 16-Jul-25 |
| Unknown* | 2,772 | 3.882019 | Currency Conversion OTC Trade |
14:36:37 - 16-Jul-25 |
| Unknown* | 1,417 | 3.894639 | Currency Conversion OTC Trade |
20:44:20 - 15-Jul-25 |
| Unknown* | 1,083 | 3.894639 | Currency Conversion OTC Trade |
20:44:20 - 15-Jul-25 |
| Unknown* | 750 | 3.869261 | Currency Conversion OTC Trade |
19:57:45 - 15-Jul-25 |
| Unknown* | 300 | 3.823402 | Currency Conversion OTC Trade |
14:43:15 - 15-Jul-25 |
| Unknown* | 1,700 | 3.823128 | Currency Conversion OTC Trade |
14:41:51 - 15-Jul-25 |
| Unknown* | 947 | 3.828136 | Currency Conversion Negotiated Trade |
18:49:03 - 14-Jul-25 |
| Unknown* | 100 | 3.837387 | Currency Conversion OTC Trade |
17:33:04 - 14-Jul-25 |
| Unknown* | 1,461 | 3.822125 | Currency Conversion Negotiated Trade |
16:31:47 - 14-Jul-25 |
| Unknown* | 1,547 | 3.834585 | Currency Conversion Negotiated Trade |
16:07:35 - 14-Jul-25 |
| Unknown* | 350 | 3.841495 | Currency Conversion OTC Trade |
16:04:23 - 14-Jul-25 |
| Unknown* | 500 | 3.862755 | Currency Conversion Negotiated Trade |
16:03:19 - 14-Jul-25 |
| Unknown* | 51 | 3.831908 | Currency Conversion Negotiated Trade |
16:01:04 - 14-Jul-25 |
| Unknown* | 200 | 3.872994 | Currency Conversion OTC Trade |
14:50:20 - 14-Jul-25 |
| Unknown* | 237 | 3.880661 | Currency Conversion Negotiated Trade |
14:50:17 - 14-Jul-25 |
| Unknown* | 100 | 3.875733 | Currency Conversion OTC Trade |
14:45:27 - 14-Jul-25 |
| Unknown* | 889 | 3.815682 | Currency Conversion Negotiated Trade |
19:10:06 - 11-Jul-25 |
| Unknown* | 128 | 3.840547 | Currency Conversion OTC Trade |
15:51:03 - 11-Jul-25 |
| Unknown* | 100 | 3.840547 | Currency Conversion OTC Trade |
15:50:10 - 11-Jul-25 |
| Unknown* | 28 | 3.826855 | Currency Conversion OTC Trade |
15:42:24 - 11-Jul-25 |
| Unknown* | 72 | 3.826855 | Currency Conversion OTC Trade |
15:42:24 - 11-Jul-25 |
| Unknown* | 800 | 3.840547 | Currency Conversion OTC Trade |
15:24:48 - 11-Jul-25 |
| Unknown* | 226 | 3.816392 | Currency Conversion Negotiated Trade |
14:49:21 - 11-Jul-25 |
| Unknown* | 1,415 | 3.887975 | Currency Conversion Negotiated Trade |
14:40:14 - 11-Jul-25 |
| Unknown* | 0 | 3.806318 | Currency Conversion OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 100 | 3.776196 | Currency Conversion OTC Trade |
20:35:15 - 10-Jul-25 |
| Unknown* | 100 | 3.731552 | Currency Conversion OTC Trade |
16:35:24 - 10-Jul-25 |
| Unknown* | 781 | 3.680804 | Currency Conversion OTC Trade |
15:14:21 - 10-Jul-25 |
| Unknown* | 850 | 3.747712 | Currency Conversion Negotiated Trade |
14:40:29 - 10-Jul-25 |
| Unknown* | 650 | 3.673364 | Currency Conversion Negotiated Trade |
17:05:20 - 09-Jul-25 |
| Unknown* | 3,000 | 3.694953 | Currency Conversion OTC Trade |
16:27:42 - 09-Jul-25 |
| Unknown* | 3,189 | 3.65145 | Currency Conversion Negotiated Trade |
16:19:29 - 09-Jul-25 |
| Unknown* | 200 | 3.656635 | Currency Conversion OTC Trade |
14:34:13 - 09-Jul-25 |
| Unknown* | 200 | 3.658824 | Currency Conversion OTC Trade |
14:34:13 - 09-Jul-25 |
| Unknown* | 300 | 3.674425 | Currency Conversion OTC Trade |
14:34:13 - 09-Jul-25 |
| Unknown* | 200 | 3.654582 | Currency Conversion OTC Trade |
14:34:13 - 09-Jul-25 |
| Unknown* | 1,000 | 3.691984 | Currency Conversion OTC Trade |
18:12:58 - 08-Jul-25 |
| Unknown* | 400 | 3.671511 | Currency Conversion OTC Trade |
16:17:59 - 08-Jul-25 |
| Unknown* | 60 | 3.646943 | Currency Conversion OTC Trade |
16:10:29 - 08-Jul-25 |
| Unknown* | 3,000 | 3.670556 | Currency Conversion OTC Trade |
16:02:45 - 08-Jul-25 |
| Unknown* | 400 | 3.664687 | Currency Conversion OTC Trade |
15:23:20 - 08-Jul-25 |
| Unknown* | 550 | 3.672876 | Currency Conversion OTC Trade |
15:13:02 - 08-Jul-25 |
| Unknown* | 100 | 3.715187 | Currency Conversion OTC Trade |
15:05:22 - 08-Jul-25 |
| Unknown* | 200 | 3.917188 | Currency Conversion OTC Trade |
13:54:43 - 08-Jul-25 |
| Unknown* | 131 | 3.917188 | Currency Conversion OTC Trade |
13:54:43 - 08-Jul-25 |
| Unknown* | 346 | 3.826352 | Currency Conversion OTC Trade |
17:18:11 - 07-Jul-25 |
| Unknown* | 100 | 3.79366 | Currency Conversion OTC Trade |
16:56:55 - 07-Jul-25 |
| Unknown* | 2,338 | 3.801678 | Currency Conversion Negotiated Trade |
16:56:11 - 07-Jul-25 |
| Unknown* | 100 | 3.841336 | Currency Conversion OTC Trade |
16:33:37 - 07-Jul-25 |
| Unknown* | 66 | 3.773228 | Currency Conversion OTC Trade |
15:19:23 - 07-Jul-25 |
| Unknown* | 234 | 3.773228 | Currency Conversion OTC Trade |
15:19:23 - 07-Jul-25 |
| Unknown* | 2,000 | 3.756881 | Currency Conversion OTC Trade |
14:49:44 - 07-Jul-25 |
| Unknown* | 200 | 3.732362 | Currency Conversion OTC Trade |
14:46:18 - 07-Jul-25 |
| Unknown* | 208 | 3.807282 | Currency Conversion OTC Trade |
14:32:20 - 07-Jul-25 |
| Unknown* | 500 | 3.991176 | Currency Conversion OTC Trade |
13:00:43 - 07-Jul-25 |
| Unknown* | 464 | 3.995008 | Currency Conversion Negotiated Trade |
16:44:15 - 04-Jul-25 |
| Unknown* | 4,270 | 3.908148 | Currency Conversion Negotiated Trade |
16:08:53 - 04-Jul-25 |
| Unknown* | 225 | 3.858877 | Currency Conversion Negotiated Trade |
19:44:45 - 03-Jul-25 |
| Unknown* | 1,500 | 3.683784 | Currency Conversion OTC Trade |
16:28:35 - 03-Jul-25 |
| Unknown* | 100 | 3.683784 | Currency Conversion OTC Trade |
16:21:37 - 03-Jul-25 |
| Unknown* | 100 | 3.683784 | Currency Conversion OTC Trade |
16:21:37 - 03-Jul-25 |
| Unknown* | 2,600 | 3.64 | OTC Trade |
15:54:42 - 03-Jul-25 |
| Unknown* | 5,100 | 3.64 | OTC Trade |
15:54:42 - 03-Jul-25 |
| Unknown* | 500 | 3.622614 | Currency Conversion OTC Trade |
15:11:31 - 03-Jul-25 |
| Unknown* | 435 | 3.62846 | Currency Conversion OTC Trade |
15:07:47 - 03-Jul-25 |
| Unknown* | 65 | 3.62846 | Currency Conversion OTC Trade |
15:07:47 - 03-Jul-25 |
| Unknown* | 8,486 | 3.593347 | Currency Conversion Negotiated Trade |
14:45:34 - 03-Jul-25 |
| Unknown* | 512 | 3.617455 | Currency Conversion Negotiated Trade |
14:41:11 - 03-Jul-25 |
| Unknown* | 5,000 | 3.615818 | Currency Conversion OTC Trade |
14:38:36 - 03-Jul-25 |
| Unknown* | 5,000 | 3.615818 | Currency Conversion OTC Trade |
14:34:23 - 03-Jul-25 |
| Unknown* | 563 | 3.626646 | Currency Conversion Negotiated Trade |
14:31:49 - 03-Jul-25 |
| Unknown* | 200 | 3.604943 | Currency Conversion OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 100 | 3.602904 | Currency Conversion OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 100 | 3.606031 | Currency Conversion OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 100 | 3.615818 | Currency Conversion OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 317 | 3.578875 | Currency Conversion Negotiated Trade |
19:05:10 - 02-Jul-25 |
| Unknown* | 300 | 3.49736 | Currency Conversion Negotiated Trade |
16:18:03 - 02-Jul-25 |
| Unknown* | 54 | 3.543156 | Currency Conversion Negotiated Trade |
15:51:33 - 02-Jul-25 |
| Unknown* | 3 | 3.473421 | Currency Conversion OTC Trade |
15:45:31 - 02-Jul-25 |
| Unknown* | 3,300 | 3.512294 | Currency Conversion Negotiated Trade |
14:48:12 - 02-Jul-25 |
| Unknown* | 1,958 | 3.439301 | Currency Conversion OTC Trade |
14:38:14 - 02-Jul-25 |
| Unknown* | 197 | 3.502012 | Currency Conversion Negotiated Trade |
14:34:03 - 02-Jul-25 |
| Unknown* | 200 | 3.465096 | Currency Conversion OTC Trade |
20:15:19 - 01-Jul-25 |
| Unknown* | 1,960 | 3.428828 | Currency Conversion OTC Trade |
17:36:15 - 01-Jul-25 |
| Unknown* | 448 | 3.450333 | Currency Conversion OTC Trade |
15:02:04 - 01-Jul-25 |
| Unknown* | 225 | 3.4095 | Currency Conversion OTC Trade |
19:55:35 - 30-Jun-25 |
| Unknown* | 1,060 | 3.4095 | Currency Conversion OTC Trade |
19:35:27 - 30-Jun-25 |
| Unknown* | 300 | 3.425234 | Currency Conversion OTC Trade |
18:10:20 - 30-Jun-25 |
| Unknown* | 150 | 3.425234 | Currency Conversion OTC Trade |
18:10:20 - 30-Jun-25 |
| Unknown* | 100 | 3.433985 | Currency Conversion OTC Trade |
16:27:28 - 30-Jun-25 |
| Unknown* | 60 | 3.433028 | Currency Conversion OTC Trade |
16:27:28 - 30-Jun-25 |
| Unknown* | 25 | 3.438908 | Currency Conversion OTC Trade |
15:55:04 - 30-Jun-25 |
| Unknown* | 349 | 3.405955 | Currency Conversion OTC Trade |
14:49:03 - 30-Jun-25 |
| Unknown* | 100 | 3.419391 | Currency Conversion Negotiated Trade |
14:37:12 - 30-Jun-25 |
| Unknown* | 588 | 3.433682 | Currency Conversion Negotiated Trade |
15:03:43 - 27-Jun-25 |
| Unknown* | 200 | 3.421871 | Currency Conversion OTC Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | 100 | 3.422553 | Currency Conversion OTC Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | 100 | 3.419826 | Currency Conversion OTC Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | 200 | 3.420099 | Currency Conversion OTC Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | 100 | 3.406736 | Currency Conversion OTC Trade |
14:43:25 - 27-Jun-25 |
| Unknown* | 100 | 3.408917 | Currency Conversion OTC Trade |
14:43:25 - 27-Jun-25 |
| Unknown* | 100 | 3.407963 | Currency Conversion OTC Trade |
14:43:25 - 27-Jun-25 |
| Unknown* | 100 | 3.4021 | Currency Conversion OTC Trade |
14:43:25 - 27-Jun-25 |
| Unknown* | 1,000 | 3.407963 | Currency Conversion OTC Trade |
14:42:53 - 27-Jun-25 |
| Unknown* | 179 | 3.449825 | Currency Conversion OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 75 | 3.46346 | Currency Conversion OTC Trade |
13:54:54 - 27-Jun-25 |
| Unknown* | 150 | 3.488004 | Currency Conversion OTC Trade |
20:13:12 - 26-Jun-25 |
| Unknown* | 89 | 3.497549 | Currency Conversion OTC Trade |
19:54:51 - 26-Jun-25 |
| Unknown* | 200 | 3.516492 | Currency Conversion OTC Trade |
18:18:04 - 26-Jun-25 |
| Unknown* | 176 | 3.502782 | Currency Conversion OTC Trade |
17:21:27 - 26-Jun-25 |
| Unknown* | 482 | 3.502782 | Currency Conversion OTC Trade |
17:20:18 - 26-Jun-25 |
| Unknown* | 750 | 3.502782 | Currency Conversion OTC Trade |
17:17:23 - 26-Jun-25 |
| Unknown* | 267 | 3.489073 | Currency Conversion OTC Trade |
16:21:01 - 26-Jun-25 |
| Unknown* | 400 | 3.489073 | Currency Conversion OTC Trade |
16:15:14 - 26-Jun-25 |
| Unknown* | 900 | 3.439719 | Currency Conversion OTC Trade |
20:33:04 - 25-Jun-25 |
| Unknown* | 1,400 | 3.438348 | Currency Conversion OTC Trade |
19:28:36 - 25-Jun-25 |
| Unknown* | 2,600 | 3.44109 | Currency Conversion OTC Trade |
19:28:36 - 25-Jun-25 |
| Unknown* | 1,000 | 3.43817 | Currency Conversion OTC Trade |
18:38:02 - 25-Jun-25 |
| Unknown* | 100 | 3.43817 | Currency Conversion OTC Trade |
18:13:18 - 25-Jun-25 |
| Unknown* | 100 | 3.43817 | Currency Conversion OTC Trade |
17:37:45 - 25-Jun-25 |
| Unknown* | 1,624 | 3.404676 | Currency Conversion Negotiated Trade |
16:37:46 - 25-Jun-25 |
| Unknown* | 310 | 3.383269 | Currency Conversion OTC Trade |
15:11:35 - 25-Jun-25 |
| Unknown* | 500 | 3.346557 | Currency Conversion OTC Trade |
18:00:06 - 24-Jun-25 |
| Unknown* | 300 | 3.342745 | Currency Conversion Negotiated Trade |
17:22:15 - 24-Jun-25 |
| Unknown* | 300 | 3.343493 | Currency Conversion Negotiated Trade |
17:19:07 - 24-Jun-25 |
| Unknown* | 200 | 3.286184 | Currency Conversion OTC Trade |
14:46:02 - 24-Jun-25 |
| Unknown* | 100 | 3.295789 | Currency Conversion OTC Trade |
14:37:47 - 24-Jun-25 |
| Unknown* | 25 | 3.366168 | Currency Conversion OTC Trade |
18:17:08 - 23-Jun-25 |
| Unknown* | 58 | 3.379936 | Currency Conversion OTC Trade |
17:15:37 - 23-Jun-25 |
| Unknown* | 0 | 3.400587 | Currency Conversion OTC Trade |
15:41:32 - 23-Jun-25 |
| Unknown* | 748 | 3.399486 | Currency Conversion OTC Trade |
15:04:32 - 23-Jun-25 |
| Unknown* | 33 | 3.399486 | Currency Conversion OTC Trade |
15:04:32 - 23-Jun-25 |
| Unknown* | 1,300 | 3.421239 | Currency Conversion OTC Trade |
14:53:55 - 23-Jun-25 |
| Unknown* | 625 | 3.290447 | Currency Conversion OTC Trade |
13:39:02 - 23-Jun-25 |
| Unknown* | 100 | 3.292818 | Currency Conversion OTC Trade |
19:03:16 - 20-Jun-25 |
| Unknown* | 100 | 3.314724 | Currency Conversion OTC Trade |
15:16:53 - 20-Jun-25 |
| Unknown* | 150 | 3.308318 | Currency Conversion Negotiated Trade |
15:50:33 - 19-Jun-25 |
| Unknown* | 549 | 3.339328 | Currency Conversion Negotiated Trade |
17:06:49 - 18-Jun-25 |
| Unknown* | 100 | 3.341039 | Currency Conversion OTC Trade |
16:52:59 - 18-Jun-25 |
| Unknown* | 1,000 | 3.360443 | Currency Conversion OTC Trade |
15:09:30 - 18-Jun-25 |
| Unknown* | 326 | 3.345957 | Currency Conversion Negotiated Trade |
15:05:57 - 18-Jun-25 |
| Unknown* | 500 | 3.34 | OTC Trade |
15:00:40 - 18-Jun-25 |
| Unknown* | 625 | 3.334206 | Currency Conversion OTC Trade |
14:42:00 - 18-Jun-25 |
| Unknown* | 5,000 | 3.291229 | Currency Conversion OTC Trade |
19:02:58 - 17-Jun-25 |
| Unknown* | 300 | 3.28 | OTC Trade |
17:17:02 - 17-Jun-25 |
| Unknown* | 500 | 3.28 | OTC Trade |
17:17:02 - 17-Jun-25 |
| Unknown* | 1,000 | 3.28 | OTC Trade |
17:17:02 - 17-Jun-25 |
| Unknown* | 2,400 | 3.28 | OTC Trade |
17:15:06 - 17-Jun-25 |
| Unknown* | 100 | 3.28 | OTC Trade |
17:15:06 - 17-Jun-25 |
| Unknown* | 900 | 3.28 | OTC Trade |
17:14:34 - 17-Jun-25 |
| Unknown* | 1,000 | 3.28 | OTC Trade |
17:14:34 - 17-Jun-25 |
| Unknown* | 2,400 | 3.28 | OTC Trade |
17:14:34 - 17-Jun-25 |
| Unknown* | 1,100 | 3.28 | OTC Trade |
17:14:34 - 17-Jun-25 |
| Unknown* | 100 | 3.28 | OTC Trade |
17:14:34 - 17-Jun-25 |
| Unknown* | 900 | 3.30 | OTC Trade |
17:14:01 - 17-Jun-25 |
| Unknown* | 100 | 3.30 | OTC Trade |
17:14:01 - 17-Jun-25 |
| Unknown* | 100 | 3.30 | OTC Trade |
17:14:01 - 17-Jun-25 |
| Unknown* | 200 | 3.30 | OTC Trade |
17:14:01 - 17-Jun-25 |
| Unknown* | 100 | 3.30 | OTC Trade |
17:14:01 - 17-Jun-25 |
| Unknown* | 539 | 3.364504 | Currency Conversion Negotiated Trade |
14:55:03 - 17-Jun-25 |