| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 3.227218 | Currency Conversion OTC Trade |
15:59:47 - 06-Jun-25 |
| Unknown* | 200 | 3.224619 | Currency Conversion OTC Trade |
15:59:47 - 06-Jun-25 |
| Unknown* | 200 | 3.216414 | Currency Conversion OTC Trade |
15:57:47 - 06-Jun-25 |
| Unknown* | 200 | 3.220517 | Currency Conversion OTC Trade |
15:57:47 - 06-Jun-25 |
| Unknown* | 9 | 3.247867 | Currency Conversion OTC Trade |
15:34:00 - 06-Jun-25 |
| Unknown* | 828 | 3.305123 | Currency Conversion Negotiated Trade |
14:53:44 - 06-Jun-25 |
| Unknown* | 464 | 3.294363 | Currency Conversion OTC Trade |
18:15:10 - 05-Jun-25 |
| Unknown* | 1,419 | 3.26634 | Currency Conversion Negotiated Trade |
17:49:18 - 05-Jun-25 |
| Unknown* | 481 | 3.269611 | Currency Conversion OTC Trade |
17:24:33 - 05-Jun-25 |
| Unknown* | 1,600 | 3.316243 | Currency Conversion OTC Trade |
14:35:14 - 05-Jun-25 |
| Unknown* | 1,000 | 3.285945 | Currency Conversion OTC Trade |
15:56:42 - 04-Jun-25 |
| Unknown* | 3,256 | 3.266793 | Currency Conversion Negotiated Trade |
15:52:58 - 04-Jun-25 |
| Unknown* | 3,881 | 3.266793 | Currency Conversion Negotiated Trade |
15:52:05 - 04-Jun-25 |
| Unknown* | 200 | 3.275741 | Currency Conversion OTC Trade |
16:12:41 - 03-Jun-25 |
| Unknown* | 100 | 3.278348 | Currency Conversion OTC Trade |
16:12:41 - 03-Jun-25 |
| Unknown* | 100 | 3.275741 | Currency Conversion OTC Trade |
16:12:23 - 03-Jun-25 |
| Unknown* | 200 | 3.278348 | Currency Conversion OTC Trade |
16:11:51 - 03-Jun-25 |
| Unknown* | 400 | 3.285344 | Currency Conversion OTC Trade |
15:14:18 - 03-Jun-25 |
| Unknown* | 1,500 | 3.285344 | Currency Conversion OTC Trade |
15:09:11 - 03-Jun-25 |
| Unknown* | 1,400 | 3.271626 | Currency Conversion OTC Trade |
15:04:35 - 03-Jun-25 |
| Unknown* | 100 | 3.267511 | Currency Conversion OTC Trade |
14:59:06 - 03-Jun-25 |
| Unknown* | 600 | 3.268883 | Currency Conversion OTC Trade |
14:59:06 - 03-Jun-25 |
| Unknown* | 200 | 3.271626 | Currency Conversion OTC Trade |
14:59:06 - 03-Jun-25 |
| Unknown* | 1,000 | 3.271626 | Currency Conversion OTC Trade |
14:56:16 - 03-Jun-25 |
| Unknown* | 1 | 3.293574 | Currency Conversion OTC Trade |
20:44:19 - 02-Jun-25 |
| Unknown* | 100 | 3.292202 | Currency Conversion OTC Trade |
20:32:19 - 02-Jun-25 |
| Unknown* | 100 | 3.292202 | Currency Conversion OTC Trade |
20:32:19 - 02-Jun-25 |
| Unknown* | 300 | 3.294946 | Currency Conversion OTC Trade |
20:32:19 - 02-Jun-25 |
| Unknown* | 100 | 3.292202 | Currency Conversion OTC Trade |
20:32:19 - 02-Jun-25 |
| Unknown* | 300 | 3.292202 | Currency Conversion OTC Trade |
20:32:19 - 02-Jun-25 |
| Unknown* | 100 | 3.292202 | Currency Conversion OTC Trade |
20:32:19 - 02-Jun-25 |
| Unknown* | 1,120 | 3.293163 | Currency Conversion OTC Trade |
20:32:19 - 02-Jun-25 |
| Unknown* | 300 | 3.299061 | Currency Conversion OTC Trade |
20:32:19 - 02-Jun-25 |
| Unknown* | 300 | 3.29234 | Currency Conversion OTC Trade |
20:32:19 - 02-Jun-25 |
| Unknown* | 900 | 3.294946 | Currency Conversion OTC Trade |
20:32:19 - 02-Jun-25 |
| Unknown* | 300 | 3.292202 | Currency Conversion OTC Trade |
20:32:19 - 02-Jun-25 |
| Unknown* | 200 | 3.299061 | Currency Conversion OTC Trade |
20:31:53 - 02-Jun-25 |
| Unknown* | 2,300 | 3.292888 | Currency Conversion OTC Trade |
20:31:53 - 02-Jun-25 |
| Unknown* | 21,000 | 3.293574 | Currency Conversion OTC Trade |
20:31:53 - 02-Jun-25 |
| Unknown* | 4,300 | 3.294946 | Currency Conversion OTC Trade |
20:31:53 - 02-Jun-25 |
| Unknown* | 300 | 3.29234 | Currency Conversion OTC Trade |
20:31:53 - 02-Jun-25 |
| Unknown* | 598 | 3.293163 | Currency Conversion OTC Trade |
20:31:53 - 02-Jun-25 |
| Unknown* | 300 | 3.299061 | Currency Conversion OTC Trade |
20:31:53 - 02-Jun-25 |
| Unknown* | 3,200 | 3.299061 | Currency Conversion OTC Trade |
20:31:53 - 02-Jun-25 |
| Unknown* | 300 | 3.294946 | Currency Conversion OTC Trade |
20:31:53 - 02-Jun-25 |
| Unknown* | 300 | 3.294946 | Currency Conversion OTC Trade |
20:31:53 - 02-Jun-25 |
| Unknown* | 100 | 3.292202 | Currency Conversion OTC Trade |
20:31:53 - 02-Jun-25 |
| Unknown* | 2,700 | 3.292202 | Currency Conversion OTC Trade |
20:31:53 - 02-Jun-25 |
| Unknown* | 4,200 | 3.294672 | Currency Conversion OTC Trade |
20:31:53 - 02-Jun-25 |
| Unknown* | 1,800 | 3.292202 | Currency Conversion OTC Trade |
20:31:53 - 02-Jun-25 |
| Unknown* | 13,800 | 3.325698 | Currency Conversion OTC Trade |
17:16:04 - 02-Jun-25 |
| Unknown* | 1,300 | 3.321581 | Currency Conversion OTC Trade |
17:16:04 - 02-Jun-25 |
| Unknown* | 1,200 | 3.324326 | Currency Conversion OTC Trade |
17:16:04 - 02-Jun-25 |
| Unknown* | 14,300 | 3.328443 | Currency Conversion OTC Trade |
17:16:04 - 02-Jun-25 |
| Unknown* | 414 | 3.322541 | Currency Conversion OTC Trade |
17:16:04 - 02-Jun-25 |
| Unknown* | 200 | 3.321581 | Currency Conversion OTC Trade |
17:16:04 - 02-Jun-25 |
| Unknown* | 2,000 | 3.328443 | Currency Conversion OTC Trade |
17:16:04 - 02-Jun-25 |
| Unknown* | 200 | 3.321581 | Currency Conversion OTC Trade |
17:16:04 - 02-Jun-25 |
| Unknown* | 100 | 3.379228 | Currency Conversion OTC Trade |
15:28:32 - 02-Jun-25 |
| Unknown* | 120 | 3.383346 | Currency Conversion OTC Trade |
15:27:54 - 02-Jun-25 |
| Unknown* | 155 | 3.388836 | Currency Conversion OTC Trade |
15:27:07 - 02-Jun-25 |
| Unknown* | 326 | 3.279718 | Currency Conversion OTC Trade |
14:30:53 - 02-Jun-25 |
| Unknown* | 250 | 3.218639 | Currency Conversion OTC Trade |
20:30:32 - 30-May-25 |
| Unknown* | 0 | 3.233976 | Currency Conversion OTC Trade |
17:53:13 - 30-May-25 |
| Unknown* | 47 | 3.227066 | Currency Conversion OTC Trade |
17:53:13 - 30-May-25 |
| Unknown* | 2,014 | 3.254707 | Currency Conversion OTC Trade |
16:37:30 - 30-May-25 |
| Unknown* | 4,800 | 3.27447 | Currency Conversion OTC Trade |
20:42:59 - 29-May-25 |
| Unknown* | 100 | 3.288515 | Currency Conversion OTC Trade |
18:19:50 - 29-May-25 |
| Unknown* | 400 | 3.316208 | Currency Conversion OTC Trade |
15:49:44 - 29-May-25 |
| Unknown* | 700 | 3.330054 | Currency Conversion OTC Trade |
14:40:40 - 29-May-25 |
| Unknown* | 350 | 3.343901 | Currency Conversion OTC Trade |
20:32:28 - 28-May-25 |
| Unknown* | 150 | 3.337968 | Currency Conversion Negotiated Trade |
17:41:08 - 28-May-25 |
| Unknown* | 2,100 | 3.346514 | Currency Conversion OTC Trade |
17:27:32 - 28-May-25 |
| Unknown* | 200 | 3.346376 | Currency Conversion OTC Trade |
17:27:32 - 28-May-25 |
| Unknown* | 200 | 3.343748 | Currency Conversion OTC Trade |
17:27:32 - 28-May-25 |
| Unknown* | 400 | 3.353428 | Currency Conversion OTC Trade |
16:51:03 - 28-May-25 |
| Unknown* | 2,250 | 3.341217 | Currency Conversion Negotiated Trade |
15:26:29 - 28-May-25 |
| Unknown* | 500 | 3.359098 | Currency Conversion OTC Trade |
15:24:27 - 28-May-25 |
| Unknown* | 500 | 3.367257 | Currency Conversion OTC Trade |
15:11:32 - 28-May-25 |
| Unknown* | 400 | 3.318027 | Currency Conversion OTC Trade |
15:02:40 - 28-May-25 |
| Unknown* | 5,000 | 3.297621 | Currency Conversion Negotiated Trade |
14:51:38 - 28-May-25 |
| Unknown* | 100 | 3.260777 | Currency Conversion OTC Trade |
14:41:56 - 28-May-25 |
| Unknown* | 30 | 3.263404 | Currency Conversion OTC Trade |
14:41:56 - 28-May-25 |
| Unknown* | 100 | 3.260777 | Currency Conversion OTC Trade |
14:37:31 - 28-May-25 |
| Unknown* | 100 | 3.260777 | Currency Conversion OTC Trade |
14:37:31 - 28-May-25 |
| Unknown* | 481 | 3.235885 | Currency Conversion OTC Trade |
14:34:23 - 28-May-25 |
| Unknown* | 241 | 3.222692 | Currency Conversion Negotiated Trade |
14:33:28 - 28-May-25 |
| Unknown* | 500 | 3.235885 | Currency Conversion OTC Trade |
14:31:12 - 28-May-25 |
| Unknown* | 573 | 3.249047 | Currency Conversion Negotiated Trade |
20:37:40 - 27-May-25 |
| Unknown* | 3,070 | 3.246948 | Currency Conversion OTC Trade |
19:34:58 - 27-May-25 |
| Unknown* | 1,000 | 3.200327 | Currency Conversion OTC Trade |
18:19:23 - 27-May-25 |
| Unknown* | 4,340 | 3.199366 | Currency Conversion OTC Trade |
18:19:23 - 27-May-25 |
| Unknown* | 200 | 3.200327 | Currency Conversion OTC Trade |
18:19:23 - 27-May-25 |
| Unknown* | 3,700 | 3.199366 | Currency Conversion OTC Trade |
18:19:23 - 27-May-25 |
| Unknown* | 1,400 | 3.197855 | Currency Conversion OTC Trade |
18:19:23 - 27-May-25 |
| Unknown* | 100 | 3.19346 | Currency Conversion OTC Trade |
18:19:23 - 27-May-25 |
| Unknown* | 200 | 3.20019 | Currency Conversion OTC Trade |
18:19:23 - 27-May-25 |
| Unknown* | 200 | 3.19346 | Currency Conversion OTC Trade |
18:19:12 - 27-May-25 |
| Unknown* | 300 | 3.19346 | Currency Conversion OTC Trade |
18:19:12 - 27-May-25 |
| Unknown* | 200 | 3.19758 | Currency Conversion OTC Trade |
18:19:12 - 27-May-25 |
| Unknown* | 20,600 | 3.19346 | Currency Conversion OTC Trade |
18:19:12 - 27-May-25 |
| Unknown* | 500 | 3.19758 | Currency Conversion OTC Trade |
18:19:12 - 27-May-25 |
| Unknown* | 2,500 | 3.206899 | Currency Conversion Negotiated Trade |
16:06:56 - 27-May-25 |
| Unknown* | 100 | 3.171895 | Currency Conversion OTC Trade |
15:25:28 - 27-May-25 |
| Unknown* | 100 | 3.17011 | Currency Conversion OTC Trade |
15:25:28 - 27-May-25 |
| Unknown* | 353 | 3.158709 | Currency Conversion Negotiated Trade |
15:17:09 - 27-May-25 |
| Unknown* | 1,689 | 3.151066 | Currency Conversion Negotiated Trade |
14:42:23 - 27-May-25 |
| Unknown* | 579 | 3.146405 | Currency Conversion Negotiated Trade |
14:31:36 - 26-May-25 |
| Unknown* | 100 | 3.130615 | Currency Conversion OTC Trade |
20:24:58 - 23-May-25 |
| Unknown* | 100 | 3.134725 | Currency Conversion OTC Trade |
20:21:17 - 23-May-25 |
| Unknown* | 50 | 3.130615 | Currency Conversion OTC Trade |
19:54:11 - 23-May-25 |
| Unknown* | 1,000 | 3.136232 | Currency Conversion OTC Trade |
19:26:52 - 23-May-25 |
| Unknown* | 1,000 | 3.146534 | Currency Conversion OTC Trade |
17:57:40 - 23-May-25 |
| Unknown* | 455 | 3.118872 | Currency Conversion OTC Trade |
16:29:08 - 23-May-25 |
| Unknown* | 200 | 3.118872 | Currency Conversion OTC Trade |
16:05:58 - 23-May-25 |
| Unknown* | 95 | 3.118872 | Currency Conversion OTC Trade |
16:03:10 - 23-May-25 |
| Unknown* | 200 | 3.063549 | Currency Conversion OTC Trade |
14:51:14 - 23-May-25 |
| Unknown* | 200 | 3.088225 | Currency Conversion OTC Trade |
18:43:40 - 22-May-25 |
| Unknown* | 100 | 3.089056 | Currency Conversion OTC Trade |
18:43:40 - 22-May-25 |
| Unknown* | 100 | 3.090579 | Currency Conversion OTC Trade |
18:43:40 - 22-May-25 |
| Unknown* | 300 | 3.090856 | Currency Conversion OTC Trade |
18:43:40 - 22-May-25 |
| Unknown* | 5,000 | 3.076609 | Currency Conversion Negotiated Trade |
18:41:11 - 22-May-25 |
| Unknown* | 5,000 | 3.076609 | Currency Conversion Negotiated Trade |
18:39:08 - 22-May-25 |
| Unknown* | 6,865 | 3.080142 | Currency Conversion Negotiated Trade |
18:31:35 - 22-May-25 |
| Unknown* | 4,045 | 3.079584 | Currency Conversion Negotiated Trade |
18:12:39 - 22-May-25 |
| Unknown* | 300 | 3.067314 | Currency Conversion OTC Trade |
16:27:40 - 22-May-25 |
| Unknown* | 50 | 3.067314 | Currency Conversion OTC Trade |
16:27:40 - 22-May-25 |
| Unknown* | 300 | 3.018847 | Currency Conversion OTC Trade |
15:16:48 - 22-May-25 |
| Unknown* | 1,000 | 3.025771 | Currency Conversion OTC Trade |
15:12:28 - 22-May-25 |
| Unknown* | 2,676 | 3.087751 | Currency Conversion Negotiated Trade |
14:31:50 - 22-May-25 |
| Unknown* | 200 | 3.123594 | Currency Conversion OTC Trade |
15:58:37 - 21-May-25 |
| Unknown* | 800 | 3.123038 | Currency Conversion OTC Trade |
15:58:37 - 21-May-25 |
| Unknown* | 200 | 3.118871 | Currency Conversion OTC Trade |
15:58:37 - 21-May-25 |
| Unknown* | 100 | 3.124845 | Currency Conversion OTC Trade |
15:58:37 - 21-May-25 |
| Unknown* | 5 | 3.132763 | Currency Conversion OTC Trade |
15:37:41 - 21-May-25 |
| Unknown* | 3,800 | 3.123038 | Currency Conversion OTC Trade |
15:20:40 - 21-May-25 |
| Unknown* | 300 | 3.118871 | Currency Conversion OTC Trade |
15:20:40 - 21-May-25 |
| Unknown* | 60 | 3.118871 | Currency Conversion OTC Trade |
14:52:40 - 21-May-25 |
| Unknown* | 416 | 3.132763 | Currency Conversion OTC Trade |
14:36:29 - 21-May-25 |
| Unknown* | 300 | 3.049408 | Currency Conversion OTC Trade |
19:40:52 - 20-May-25 |
| Unknown* | 300 | 3.063748 | Currency Conversion OTC Trade |
18:27:40 - 20-May-25 |
| Unknown* | 1,800 | 3.067935 | Currency Conversion OTC Trade |
18:22:52 - 20-May-25 |
| Unknown* | 2,200 | 3.067935 | Currency Conversion OTC Trade |
18:22:52 - 20-May-25 |
| Unknown* | 100 | 3.056769 | Currency Conversion OTC Trade |
18:18:22 - 20-May-25 |
| Unknown* | 200 | 3.056769 | Currency Conversion OTC Trade |
18:18:22 - 20-May-25 |
| Unknown* | 504 | 3.055792 | Currency Conversion OTC Trade |
18:18:22 - 20-May-25 |
| Unknown* | 700 | 3.056769 | Currency Conversion OTC Trade |
18:18:22 - 20-May-25 |
| Unknown* | 100 | 3.054257 | Currency Conversion OTC Trade |
18:18:22 - 20-May-25 |
| Unknown* | 100 | 3.070587 | Currency Conversion OTC Trade |
18:12:47 - 20-May-25 |
| Unknown* | 100 | 3.067935 | Currency Conversion OTC Trade |
18:00:22 - 20-May-25 |
| Unknown* | 200 | 3.067935 | Currency Conversion OTC Trade |
17:56:29 - 20-May-25 |
| Unknown* | 100 | 3.070727 | Currency Conversion OTC Trade |
17:44:48 - 20-May-25 |
| Unknown* | 100 | 3.06975 | Currency Conversion OTC Trade |
17:44:48 - 20-May-25 |
| Unknown* | 100 | 3.070587 | Currency Conversion OTC Trade |
17:44:48 - 20-May-25 |
| Unknown* | 100 | 3.06654 | Currency Conversion OTC Trade |
17:37:41 - 20-May-25 |
| Unknown* | 200 | 3.063748 | Currency Conversion OTC Trade |
17:37:41 - 20-May-25 |
| Unknown* | 200 | 3.067935 | Currency Conversion OTC Trade |
17:24:34 - 20-May-25 |
| Unknown* | 200 | 3.063748 | Currency Conversion OTC Trade |
17:24:34 - 20-May-25 |
| Unknown* | 1,700 | 3.063748 | Currency Conversion OTC Trade |
17:19:03 - 20-May-25 |
| Unknown* | 700 | 3.056769 | Currency Conversion OTC Trade |
17:12:06 - 20-May-25 |
| Unknown* | 100 | 3.063748 | Currency Conversion OTC Trade |
16:55:41 - 20-May-25 |
| Unknown* | 0 | 3.042811 | Currency Conversion OTC Trade |
16:42:43 - 20-May-25 |
| Unknown* | 100 | 3.063748 | Currency Conversion OTC Trade |
15:22:17 - 20-May-25 |
| Unknown* | 200 | 3.070727 | Currency Conversion OTC Trade |
15:22:17 - 20-May-25 |
| Unknown* | 100 | 3.06975 | Currency Conversion OTC Trade |
15:22:17 - 20-May-25 |
| Unknown* | 100 | 3.069052 | Currency Conversion OTC Trade |
15:22:17 - 20-May-25 |
| Unknown* | 1,600 | 3.070727 | Currency Conversion OTC Trade |
15:22:17 - 20-May-25 |
| Unknown* | 700 | 3.067935 | Currency Conversion OTC Trade |
15:22:17 - 20-May-25 |
| Unknown* | 100 | 3.000938 | Currency Conversion OTC Trade |
14:47:54 - 20-May-25 |
| Unknown* | 200 | 2.993959 | Currency Conversion OTC Trade |
14:47:54 - 20-May-25 |
| Unknown* | 700 | 3.000798 | Currency Conversion OTC Trade |
14:47:54 - 20-May-25 |
| Unknown* | 2,400 | 2.993959 | Currency Conversion OTC Trade |
14:47:54 - 20-May-25 |
| Unknown* | 3,500 | 2.999961 | Currency Conversion OTC Trade |
14:47:54 - 20-May-25 |
| Unknown* | 100 | 2.993959 | Currency Conversion OTC Trade |
14:47:54 - 20-May-25 |
| Unknown* | 2,700 | 2.998146 | Currency Conversion OTC Trade |
14:47:54 - 20-May-25 |
| Unknown* | 500 | 2.981074 | Currency Conversion Negotiated Trade |
14:40:26 - 20-May-25 |
| Unknown* | 300 | 3.017032 | Currency Conversion OTC Trade |
18:59:21 - 19-May-25 |
| Unknown* | 2,300 | 3.010048 | Currency Conversion OTC Trade |
18:59:21 - 19-May-25 |
| Unknown* | 200 | 3.016892 | Currency Conversion OTC Trade |
18:59:21 - 19-May-25 |
| Unknown* | 284 | 3.016054 | Currency Conversion OTC Trade |
18:59:21 - 19-May-25 |
| Unknown* | 6,300 | 3.010048 | Currency Conversion OTC Trade |
18:59:21 - 19-May-25 |
| Unknown* | 2,100 | 3.017032 | Currency Conversion OTC Trade |
18:59:21 - 19-May-25 |
| Unknown* | 200 | 3.014238 | Currency Conversion OTC Trade |
18:59:21 - 19-May-25 |
| Unknown* | 200 | 3.010048 | Currency Conversion OTC Trade |
18:59:21 - 19-May-25 |
| Unknown* | 138 | 3.010048 | Currency Conversion OTC Trade |
16:55:43 - 19-May-25 |
| Unknown* | 100 | 3.003064 | Currency Conversion OTC Trade |
16:39:58 - 19-May-25 |
| Unknown* | 200 | 3.002924 | Currency Conversion OTC Trade |
16:39:58 - 19-May-25 |
| Unknown* | 100 | 3.003064 | Currency Conversion OTC Trade |
16:39:58 - 19-May-25 |
| Unknown* | 200 | 3.000271 | Currency Conversion OTC Trade |
16:39:58 - 19-May-25 |
| Unknown* | 200 | 3.002924 | Currency Conversion OTC Trade |
16:39:58 - 19-May-25 |
| Unknown* | 4,281 | 2.99608 | Currency Conversion OTC Trade |
16:39:58 - 19-May-25 |
| Unknown* | 200 | 2.99608 | Currency Conversion OTC Trade |
16:39:58 - 19-May-25 |
| Unknown* | 10 | 2.99608 | Currency Conversion OTC Trade |
15:58:00 - 19-May-25 |
| Unknown* | 580 | 2.99608 | Currency Conversion OTC Trade |
15:52:59 - 19-May-25 |
| Unknown* | 4,200 | 2.986303 | Currency Conversion OTC Trade |
15:49:55 - 19-May-25 |
| Unknown* | 200 | 2.982112 | Currency Conversion OTC Trade |
15:49:55 - 19-May-25 |
| Unknown* | 200 | 2.988957 | Currency Conversion OTC Trade |
15:49:55 - 19-May-25 |
| Unknown* | 9,700 | 2.982112 | Currency Conversion OTC Trade |
15:49:39 - 19-May-25 |
| Unknown* | 200 | 2.982112 | Currency Conversion OTC Trade |
15:49:39 - 19-May-25 |
| Unknown* | 660 | 2.99608 | Currency Conversion OTC Trade |
15:46:08 - 19-May-25 |