Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emx Royalty Ord (0SR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 5.799519 Currency Conversion
OTC Trade
23:15:10 - 12-Nov-25
Unknown* 200 5.79 OTC Trade
20:09:37 - 12-Nov-25
Unknown* 800 5.874816 Currency Conversion
Negotiated Trade
16:47:25 - 12-Nov-25
Unknown* 164 5.845548 Currency Conversion
OTC Trade
16:40:27 - 12-Nov-25
Unknown* 1,570 5.859537 Currency Conversion
Negotiated Trade
16:25:45 - 12-Nov-25
Unknown* 50 5.83153 Currency Conversion
OTC Trade
16:05:55 - 12-Nov-25
Unknown* 50 5.852557 Currency Conversion
OTC Trade
16:05:17 - 12-Nov-25
Unknown* 153 5.809428 Currency Conversion
Negotiated Trade
15:41:28 - 12-Nov-25
Unknown* 100 5.760878 Currency Conversion
OTC Trade
15:29:12 - 12-Nov-25
Unknown* 100 5.747421 Currency Conversion
OTC Trade
13:09:14 - 12-Nov-25
Unknown* 958 5.680419 Currency Conversion
Negotiated Trade
19:45:13 - 11-Nov-25
Unknown* 40 5.654918 Currency Conversion
OTC Trade
18:26:45 - 11-Nov-25
Unknown* 1,900 5.656883 Currency Conversion
OTC Trade
17:23:11 - 11-Nov-25
Unknown* 1 5.682149 Currency Conversion
OTC Trade
16:57:45 - 11-Nov-25
Unknown* 329 5.649864 Currency Conversion
OTC Trade
15:55:28 - 11-Nov-25
Unknown* 100 5.603542 Currency Conversion
OTC Trade
15:18:08 - 11-Nov-25
Unknown* 232 5.798959 Currency Conversion
Negotiated Trade
14:34:26 - 11-Nov-25
Unknown* 3,000 5.70973 Currency Conversion
OTC Trade
18:52:54 - 10-Nov-25
Unknown* 1,000 5.743399 Currency Conversion
OTC Trade
18:22:35 - 10-Nov-25
Unknown* 100 5.632571 Currency Conversion
OTC Trade
17:41:18 - 10-Nov-25
Unknown* 300 5.664838 Currency Conversion
OTC Trade
17:27:34 - 10-Nov-25
Unknown* 139 5.672541 Currency Conversion
Negotiated Trade
17:18:54 - 10-Nov-25
Unknown* 653 5.656647 Currency Conversion
Negotiated Trade
17:17:36 - 10-Nov-25
Unknown* 0 5.723759 Currency Conversion
OTC Trade
16:46:11 - 10-Nov-25
Unknown* 1 5.720953 Currency Conversion
OTC Trade
16:46:11 - 10-Nov-25
Unknown* 1,000 5.717598 Currency Conversion
Negotiated Trade
14:54:13 - 10-Nov-25
Unknown* 1,445 5.65064 Currency Conversion
Negotiated Trade
14:50:23 - 10-Nov-25
Unknown* 1,453 5.687532 Currency Conversion
Negotiated Trade
14:47:32 - 10-Nov-25
Unknown* 300 5.737787 Currency Conversion
OTC Trade
14:33:22 - 10-Nov-25
Unknown* 192 5.415125 Currency Conversion
OTC Trade
05:56:51 - 10-Nov-25
Unknown* 100 5.486952 Currency Conversion
OTC Trade
20:49:32 - 07-Nov-25
Unknown* 100 5.486251 Currency Conversion
OTC Trade
20:49:32 - 07-Nov-25
Unknown* 200 5.488074 Currency Conversion
OTC Trade
20:49:32 - 07-Nov-25
Unknown* 250 5.478254 Currency Conversion
OTC Trade
19:42:59 - 07-Nov-25
Unknown* 0 5.485269 Currency Conversion
OTC Trade
19:37:51 - 07-Nov-25
Unknown* 410 5.478254 Currency Conversion
OTC Trade
19:37:51 - 07-Nov-25
Unknown* 300 5.451312 Currency Conversion
OTC Trade
18:54:41 - 07-Nov-25
Unknown* 88 5.391663 Currency Conversion
Negotiated Trade
18:33:16 - 07-Nov-25
Unknown* 1,000 5.38776 Currency Conversion
OTC Trade
16:37:46 - 07-Nov-25
Unknown* 1,000 5.380699 Currency Conversion
OTC Trade
16:36:18 - 07-Nov-25
Unknown* 340 5.344386 Currency Conversion
Negotiated Trade
14:59:21 - 07-Nov-25
Unknown* 1,165 5.253436 Currency Conversion
Negotiated Trade
14:57:28 - 07-Nov-25
Unknown* 585 5.317148 Currency Conversion
OTC Trade
20:22:01 - 06-Nov-25
Unknown* 770 5.303025 Currency Conversion
OTC Trade
20:21:02 - 06-Nov-25
Unknown* 168 5.327474 Currency Conversion
Negotiated Trade
19:58:57 - 06-Nov-25
Unknown* 313 5.325492 Currency Conversion
Negotiated Trade
19:16:46 - 06-Nov-25
Unknown* 600 5.32053 OTC Trade
19:16:17 - 06-Nov-25
Unknown* 100 5.32 OTC Trade
19:16:17 - 06-Nov-25
Unknown* 400 5.32229 OTC Trade
19:16:17 - 06-Nov-25
Unknown* 1,000 5.310322 Currency Conversion
OTC Trade
19:13:11 - 06-Nov-25
Unknown* 500 5.40141 OTC Trade
18:02:12 - 06-Nov-25
Unknown* 400 5.39894 OTC Trade
18:02:12 - 06-Nov-25
Unknown* 100 5.39 OTC Trade
18:02:12 - 06-Nov-25
Unknown* 1,000 5.366739 Currency Conversion
OTC Trade
18:02:03 - 06-Nov-25
Unknown* 200 5.472523 Currency Conversion
OTC Trade
15:45:58 - 06-Nov-25
Unknown* 100 5.474497 Currency Conversion
OTC Trade
15:45:58 - 06-Nov-25
Unknown* 200 5.476472 Currency Conversion
OTC Trade
15:45:58 - 06-Nov-25
Unknown* 100 5.475344 Currency Conversion
OTC Trade
15:45:58 - 06-Nov-25
Unknown* 40 5.543045 Currency Conversion
OTC Trade
15:38:59 - 06-Nov-25
Unknown* 600 5.553623 Currency Conversion
OTC Trade
20:53:26 - 05-Nov-25
Unknown* 24 5.503462 Currency Conversion
OTC Trade
17:03:34 - 05-Nov-25
Unknown* 200 5.500639 Currency Conversion
OTC Trade
16:45:14 - 05-Nov-25
Unknown* 4,000 5.503462 Currency Conversion
OTC Trade
16:05:19 - 05-Nov-25
Unknown* 1,500 5.53874 Currency Conversion
OTC Trade
15:28:52 - 05-Nov-25
Unknown* 654 5.525277 Currency Conversion
Negotiated Trade
15:03:04 - 05-Nov-25
Unknown* 25 5.566963 Currency Conversion
OTC Trade
14:38:17 - 05-Nov-25
Unknown* 1,993 5.407116 Currency Conversion
Negotiated Trade
20:14:45 - 04-Nov-25
Unknown* 389 5.425849 Currency Conversion
OTC Trade
19:56:15 - 04-Nov-25
Unknown* 1,619 5.397928 Currency Conversion
Negotiated Trade
19:46:09 - 04-Nov-25
Unknown* 1,000 5.435052 Currency Conversion
OTC Trade
18:25:48 - 04-Nov-25
Unknown* 3,000 5.430833 Currency Conversion
OTC Trade
18:00:17 - 04-Nov-25
Unknown* 1,600 5.428021 Currency Conversion
OTC Trade
18:00:17 - 04-Nov-25
Unknown* 944 5.478168 Currency Conversion
Negotiated Trade
16:25:43 - 04-Nov-25
Unknown* 12 5.467395 Currency Conversion
OTC Trade
16:16:12 - 04-Nov-25
Unknown* 1,000 5.449114 Currency Conversion
OTC Trade
16:07:32 - 04-Nov-25
Unknown* 9,700 5.523644 Currency Conversion
OTC Trade
15:45:00 - 04-Nov-25
Unknown* 760 5.487082 Currency Conversion
OTC Trade
15:44:44 - 04-Nov-25
Unknown* 1,300 5.505363 Currency Conversion
OTC Trade
15:44:44 - 04-Nov-25
Unknown* 500 5.496926 Currency Conversion
OTC Trade
15:44:44 - 04-Nov-25
Unknown* 3,800 5.505363 Currency Conversion
OTC Trade
15:39:04 - 04-Nov-25
Unknown* 70 5.48427 Currency Conversion
OTC Trade
15:38:51 - 04-Nov-25
Unknown* 100 5.491301 Currency Conversion
OTC Trade
15:38:51 - 04-Nov-25
Unknown* 100 5.48427 Currency Conversion
OTC Trade
15:38:51 - 04-Nov-25
Unknown* 100 5.48427 Currency Conversion
OTC Trade
15:38:51 - 04-Nov-25
Unknown* 100 5.48427 Currency Conversion
OTC Trade
15:38:51 - 04-Nov-25
Unknown* 900 5.505363 Currency Conversion
OTC Trade
15:38:30 - 04-Nov-25
Unknown* 100 5.509582 Currency Conversion
OTC Trade
15:38:30 - 04-Nov-25
Unknown* 2,000 5.4682 Currency Conversion
Negotiated Trade
15:14:21 - 04-Nov-25
Unknown* 10 5.495519 Currency Conversion
OTC Trade
14:50:21 - 04-Nov-25
Unknown* 5 5.495519 Currency Conversion
OTC Trade
14:50:05 - 04-Nov-25
Unknown* 625 5.48427 Currency Conversion
OTC Trade
14:49:57 - 04-Nov-25
Unknown* 312 5.444895 Currency Conversion
OTC Trade
14:33:55 - 04-Nov-25
Unknown* 276 5.605915 Currency Conversion
Negotiated Trade
18:12:15 - 03-Nov-25
Unknown* 527 5.583037 Currency Conversion
OTC Trade
16:38:37 - 03-Nov-25
Unknown* 497 5.549025 Currency Conversion
Negotiated Trade
16:37:28 - 03-Nov-25
Unknown* 1,000 5.558969 Currency Conversion
Negotiated Trade
16:37:07 - 03-Nov-25
Unknown* 1,000 5.558969 Currency Conversion
Negotiated Trade
16:36:21 - 03-Nov-25
Unknown* 1,000 5.557864 Currency Conversion
Negotiated Trade
16:35:57 - 03-Nov-25
Unknown* 1,000 5.578857 Currency Conversion
Negotiated Trade
16:32:24 - 03-Nov-25
Unknown* 1,000 5.579962 Currency Conversion
Negotiated Trade
16:31:53 - 03-Nov-25
Unknown* 1,000 5.579962 Currency Conversion
Negotiated Trade
16:31:29 - 03-Nov-25
Unknown* 450 5.583037 Currency Conversion
OTC Trade
16:31:20 - 03-Nov-25
Unknown* 1,000 5.579962 Currency Conversion
Negotiated Trade
16:31:08 - 03-Nov-25
Unknown* 50 5.61526 Currency Conversion
OTC Trade
16:16:40 - 03-Nov-25
Unknown* 850 5.736301 Currency Conversion
Negotiated Trade
15:07:09 - 03-Nov-25
Unknown* 700 5.695118 Currency Conversion
OTC Trade
14:56:36 - 03-Nov-25
Unknown* 700 5.626468 Currency Conversion
OTC Trade
14:42:51 - 03-Nov-25
Unknown* 0 5.646082 Currency Conversion
OTC Trade
14:30:00 - 03-Nov-25
Unknown* 60 5.69782 Currency Conversion
OTC Trade
16:28:45 - 31-Oct-25
Unknown* 108 5.785407 Currency Conversion
Negotiated Trade
15:07:46 - 31-Oct-25
Unknown* 50 5.820725 Currency Conversion
OTC Trade
19:51:13 - 30-Oct-25
Unknown* 100 5.770489 Currency Conversion
OTC Trade
17:21:43 - 30-Oct-25
Unknown* 1,000 5.897844 Currency Conversion
Negotiated Trade
14:17:30 - 30-Oct-25
Unknown* 1,289 5.875555 Currency Conversion
Negotiated Trade
14:14:37 - 30-Oct-25
Unknown* 2,000 5.861555 Currency Conversion
Negotiated Trade
14:13:51 - 30-Oct-25
Unknown* 2,000 5.863582 Currency Conversion
Negotiated Trade
14:13:10 - 30-Oct-25
Unknown* 1,000 5.717523 Currency Conversion
OTC Trade
13:49:04 - 30-Oct-25
Unknown* 167 5.69801 Currency Conversion
OTC Trade
13:48:20 - 30-Oct-25
Unknown* 4,203 5.638075 Currency Conversion
OTC Trade
19:33:34 - 29-Oct-25
Unknown* 100 5.638075 Currency Conversion
OTC Trade
19:33:34 - 29-Oct-25
Unknown* 100 5.631106 Currency Conversion
OTC Trade
19:33:34 - 29-Oct-25
Unknown* 100 5.645044 Currency Conversion
OTC Trade
19:33:34 - 29-Oct-25
Unknown* 200 5.700797 Currency Conversion
OTC Trade
19:19:58 - 29-Oct-25
Unknown* 800 5.703585 Currency Conversion
OTC Trade
19:19:58 - 29-Oct-25
Unknown* 100 5.659729 Currency Conversion
OTC Trade
18:41:17 - 29-Oct-25
Unknown* 1,272 5.757311 Currency Conversion
OTC Trade
18:35:32 - 29-Oct-25
Unknown* 620 5.821952 Currency Conversion
Negotiated Trade
18:11:46 - 29-Oct-25
Unknown* 100 5.75083 OTC Trade
17:32:30 - 29-Oct-25
Unknown* 100 5.75 OTC Trade
17:32:13 - 29-Oct-25
Unknown* 0 5.799132 Currency Conversion
OTC Trade
17:03:03 - 29-Oct-25
Unknown* 200 5.8875 OTC Trade
15:17:27 - 29-Oct-25
Unknown* 200 5.885 OTC Trade
15:17:27 - 29-Oct-25
Unknown* 7,000 5.93 Negotiated Trade
15:00:46 - 29-Oct-25
Unknown* 4,000 5.90 Negotiated Trade
14:53:56 - 29-Oct-25
Unknown* 1,800 5.951571 Currency Conversion
Negotiated Trade
14:10:31 - 29-Oct-25
Unknown* 312 5.921805 Currency Conversion
OTC Trade
14:07:50 - 29-Oct-25
Unknown* 100 5.917623 Currency Conversion
OTC Trade
13:57:06 - 29-Oct-25
Unknown* 100 5.876918 Currency Conversion
OTC Trade
13:50:54 - 29-Oct-25
Unknown* 400 5.852104 Currency Conversion
OTC Trade
19:40:11 - 28-Oct-25
Unknown* 600 5.88 OTC Trade
19:11:11 - 28-Oct-25
Unknown* 100 5.88 OTC Trade
19:11:11 - 28-Oct-25
Unknown* 100 5.880718 Currency Conversion
OTC Trade
18:38:27 - 28-Oct-25
Unknown* 545 5.786996 Currency Conversion
Negotiated Trade
17:39:40 - 28-Oct-25
Unknown* 600 5.894703 Currency Conversion
OTC Trade
16:55:17 - 28-Oct-25
Unknown* 400 5.894703 Currency Conversion
OTC Trade
16:47:36 - 28-Oct-25
Unknown* 1,000 5.894703 Currency Conversion
OTC Trade
16:43:17 - 28-Oct-25
Unknown* 600 5.912883 Currency Conversion
OTC Trade
16:36:12 - 28-Oct-25
Unknown* 1,100 5.912883 Currency Conversion
OTC Trade
16:25:49 - 28-Oct-25
Unknown* 300 5.908688 Currency Conversion
OTC Trade
16:25:42 - 28-Oct-25
Unknown* 100 5.880718 Currency Conversion
OTC Trade
16:08:47 - 28-Oct-25
Unknown* 200 5.894703 Currency Conversion
OTC Trade
16:03:22 - 28-Oct-25
Unknown* 100 5.894703 Currency Conversion
OTC Trade
16:03:21 - 28-Oct-25
Unknown* 100 5.894703 Currency Conversion
OTC Trade
16:03:21 - 28-Oct-25
Unknown* 200 5.894703 Currency Conversion
OTC Trade
16:03:21 - 28-Oct-25
Unknown* 200 5.908688 Currency Conversion
OTC Trade
15:58:40 - 28-Oct-25
Unknown* 600 5.912883 Currency Conversion
OTC Trade
15:58:40 - 28-Oct-25
Unknown* 300 5.908688 Currency Conversion
OTC Trade
15:58:40 - 28-Oct-25
Unknown* 124 5.908688 Currency Conversion
OTC Trade
15:58:40 - 28-Oct-25
Unknown* 100 5.908688 Currency Conversion
OTC Trade
15:58:40 - 28-Oct-25
Unknown* 100 5.901695 Currency Conversion
OTC Trade
15:58:39 - 28-Oct-25
Unknown* 205 5.908847 Currency Conversion
Negotiated Trade
15:01:35 - 28-Oct-25
Unknown* 600 5.736672 Currency Conversion
OTC Trade
13:42:30 - 28-Oct-25
Unknown* 300 5.733875 Currency Conversion
OTC Trade
13:42:30 - 28-Oct-25
Unknown* 498 5.739788 Currency Conversion
Negotiated Trade
13:33:44 - 28-Oct-25
Unknown* 120 5.545076 Currency Conversion
OTC Trade
13:30:00 - 28-Oct-25
Unknown* 55 5.733875 Currency Conversion
OTC Trade
20:15:01 - 27-Oct-25
Unknown* 200 5.733875 Currency Conversion
OTC Trade
20:15:01 - 27-Oct-25
Unknown* 100 5.684927 Currency Conversion
OTC Trade
19:30:14 - 27-Oct-25
Unknown* 900 5.684927 Currency Conversion
OTC Trade
19:30:14 - 27-Oct-25
Unknown* 100 5.698912 Currency Conversion
OTC Trade
19:23:15 - 27-Oct-25
Unknown* 400 5.698912 Currency Conversion
OTC Trade
19:23:15 - 27-Oct-25
Unknown* 500 5.714523 Currency Conversion
OTC Trade
17:06:23 - 27-Oct-25
Unknown* 300 5.700534 Currency Conversion
OTC Trade
16:53:20 - 27-Oct-25
Unknown* 200 5.67955 Currency Conversion
OTC Trade
16:31:33 - 27-Oct-25
Unknown* 50 5.686545 Currency Conversion
OTC Trade
16:16:55 - 27-Oct-25
Unknown* 1,649 5.651602 Currency Conversion
Negotiated Trade
16:16:14 - 27-Oct-25
Unknown* 500 5.658567 Currency Conversion
OTC Trade
16:13:52 - 27-Oct-25
Unknown* 271 5.631501 Currency Conversion
Negotiated Trade
16:04:22 - 27-Oct-25
Unknown* 60 5.672556 Currency Conversion
OTC Trade
16:04:11 - 27-Oct-25
Unknown* 1,000 5.681229 Currency Conversion
OTC Trade
16:01:45 - 27-Oct-25
Unknown* 809 5.669392 Currency Conversion
Negotiated Trade
15:49:18 - 27-Oct-25
Unknown* 1,423 5.67955 Currency Conversion
OTC Trade
15:44:39 - 27-Oct-25
Unknown* 1,077 5.67955 Currency Conversion
OTC Trade
15:44:39 - 27-Oct-25
Unknown* 61 5.691861 Currency Conversion
OTC Trade
15:41:08 - 27-Oct-25
Unknown* 100 5.707528 Currency Conversion
OTC Trade
15:26:32 - 27-Oct-25
Unknown* 100 5.68 OTC Trade
15:23:43 - 27-Oct-25
Unknown* 300 5.714523 Currency Conversion
OTC Trade
15:22:56 - 27-Oct-25
Unknown* 500 5.75649 Currency Conversion
OTC Trade
14:57:33 - 27-Oct-25
Unknown* 3,000 5.672556 Currency Conversion
OTC Trade
14:36:05 - 27-Oct-25
Unknown* 70 5.700534 Currency Conversion
OTC Trade
14:34:25 - 27-Oct-25
Unknown* 550 5.672556 Currency Conversion
OTC Trade
14:27:04 - 27-Oct-25
Unknown* 50 5.686545 Currency Conversion
OTC Trade
14:22:58 - 27-Oct-25
Unknown* 100 5.686545 Currency Conversion
OTC Trade
14:22:45 - 27-Oct-25
Unknown* 0 5.732009 Currency Conversion
OTC Trade
14:17:25 - 27-Oct-25
Unknown* 0 5.735506 Currency Conversion
OTC Trade
14:17:25 - 27-Oct-25
Unknown* 200 5.75 OTC Trade
13:47:21 - 27-Oct-25
Unknown* 500 5.889386 Currency Conversion
OTC Trade
13:39:20 - 27-Oct-25
Unknown* 6 5.9985 Currency Conversion
OTC Trade
13:30:00 - 27-Oct-25
Unknown* 4,010 6.089957 Currency Conversion
Negotiated Trade
20:55:09 - 24-Oct-25
Unknown* 200 6.120205 Currency Conversion
OTC Trade
20:45:40 - 24-Oct-25
FTSE 100 Latest
Value9,897.42
Change59.65