| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 5.767072 | 5.767072 | 5.767072 | 5.767072 | 18,783 |
| 10th Sep 2025 (Wed) | 5.631263 | 5.631263 | 5.631263 | 5.631263 | 70,016 |
| 9th Sep 2025 (Tue) | 5.640958 | 5.640958 | 5.640958 | 5.640958 | 25,886 |
| 8th Sep 2025 (Mon) | 5.836831 | 5.836831 | 5.836831 | 5.836831 | 50,038 |
| 5th Sep 2025 (Fri) | 5.46812 | 5.46812 | 5.46812 | 5.46812 | 43,022 |
| 4th Sep 2025 (Thu) | 5.37141 | 5.37141 | 5.37141 | 5.37141 | 2,910 |
| 3rd Sep 2025 (Wed) | 5.37141 | 5.37141 | 5.37141 | 5.37141 | 16,590 |
| 2nd Sep 2025 (Tue) | 5.312875 | 5.312875 | 5.312875 | 5.312875 | 27,944 |
| 1st Sep 2025 (Mon) | 4.999256 | 4.999256 | 4.999256 | 4.999256 | 0 |
| 29th Aug 2025 (Fri) | 4.990077 | 4.990077 | 4.990077 | 4.990077 | 10,919 |
| 28th Aug 2025 (Thu) | 4.775155 | 4.775155 | 4.775155 | 4.775155 | 571 |
| 27th Aug 2025 (Wed) | 4.689872 | 4.689872 | 4.689872 | 4.689872 | 3,505 |
| 26th Aug 2025 (Tue) | 4.731008 | 4.731008 | 4.731008 | 4.731008 | 36,516 |
| 25th Aug 2025 (Mon) | 4.522205 | 4.522205 | 4.522205 | 4.522205 | 0 |
| 22nd Aug 2025 (Fri) | 4.522205 | 4.522205 | 4.522205 | 4.522205 | 2,860 |
| 21st Aug 2025 (Thu) | 4.332825 | 4.332825 | 4.332825 | 4.332825 | 8,033 |
| 20th Aug 2025 (Wed) | 4.482188 | 4.482188 | 4.482188 | 4.482188 | 10,231 |
| 19th Aug 2025 (Tue) | 4.586281 | 4.586281 | 4.586281 | 4.586281 | 3,493 |
| 18th Aug 2025 (Mon) | 4.555325 | 4.555325 | 4.555325 | 4.555325 | 5,431 |
| 15th Aug 2025 (Fri) | 4.564121 | 4.564121 | 4.564121 | 4.564121 | 5,361 |
| 14th Aug 2025 (Thu) | 4.538436 | 4.538436 | 4.538436 | 4.538436 | 13,910 |
| 13th Aug 2025 (Wed) | 4.541042 | 4.541042 | 4.541042 | 4.541042 | 23,098 |
| 12th Aug 2025 (Tue) | 4.292073 | 4.292073 | 4.292073 | 4.292073 | 22,199 |
| 11th Aug 2025 (Mon) | 4.292073 | 4.292073 | 4.292073 | 4.292073 | 18,150 |
| 8th Aug 2025 (Fri) | 4.208957 | 4.208957 | 4.208957 | 4.208957 | 52,878 |
| 7th Aug 2025 (Thu) | 4.255039 | 4.255039 | 4.255039 | 4.255039 | 315 |
| 6th Aug 2025 (Wed) | 4.255039 | 4.255039 | 4.255039 | 4.255039 | 388 |
| 5th Aug 2025 (Tue) | 4.171543 | 4.171543 | 4.171543 | 4.171543 | 18,741 |
| 4th Aug 2025 (Mon) | 4.070696 | 4.070696 | 4.070696 | 4.070696 | 1,201 |
| 1st Aug 2025 (Fri) | 4.099031 | 4.099031 | 4.099031 | 4.099031 | 5,890 |
| 31st Jul 2025 (Thu) | 4.095546 | 4.095546 | 4.095546 | 4.095546 | 1,684 |
| 30th Jul 2025 (Wed) | 4.179454 | 4.179454 | 4.179454 | 4.179454 | 11,745 |
| 29th Jul 2025 (Tue) | 4.179454 | 4.179454 | 4.179454 | 4.179454 | 0 |
| 28th Jul 2025 (Mon) | 4.179454 | 4.179454 | 4.179454 | 4.179454 | 11,615 |
| 25th Jul 2025 (Fri) | 4.301307 | 4.301307 | 4.301307 | 4.301307 | 5,222 |
| 24th Jul 2025 (Thu) | 4.175569 | 4.175569 | 4.175569 | 4.175569 | 9,407 |
| 23rd Jul 2025 (Wed) | 4.183825 | 4.183825 | 4.183825 | 4.183825 | 10,958 |
| 22nd Jul 2025 (Tue) | 4.138621 | 4.138621 | 4.138621 | 4.138621 | 6,758 |
| 21st Jul 2025 (Mon) | 4.088957 | 4.088957 | 4.088957 | 4.088957 | 2,261 |
| 18th Jul 2025 (Fri) | 4.019164 | 4.019164 | 4.019164 | 4.019164 | 26,851 |
| 17th Jul 2025 (Thu) | 3.92442 | 3.92442 | 3.92442 | 3.92442 | 5,014 |
| 16th Jul 2025 (Wed) | 3.828136 | 3.828136 | 3.828136 | 3.828136 | 4,871 |
| 15th Jul 2025 (Tue) | 3.828136 | 3.828136 | 3.828136 | 3.828136 | 2,000 |
| 14th Jul 2025 (Mon) | 3.822125 | 3.822125 | 3.822125 | 3.822125 | 7,546 |