| Date | Open | High | Low | Close | Volume |
| 4th Mar 2025 (Tue) | 2.551927 | 2.551927 | 2.551927 | 2.551927 | 0 |
| 3rd Mar 2025 (Mon) | 2.551927 | 2.551927 | 2.551927 | 2.551927 | 26,300 |
| 28th Feb 2025 (Fri) | 2.551927 | 2.551927 | 2.551927 | 2.551927 | 15,000 |
| 27th Feb 2025 (Thu) | 2.551927 | 2.551927 | 2.551927 | 2.551927 | 1,637 |
| 26th Feb 2025 (Wed) | 2.551927 | 2.551927 | 2.551927 | 2.551927 | 20 |
| 25th Feb 2025 (Tue) | 2.551927 | 2.551927 | 2.551927 | 2.551927 | 9,966 |
| 24th Feb 2025 (Mon) | 2.551927 | 2.551927 | 2.551927 | 2.551927 | 1,500 |
| 21st Feb 2025 (Fri) | 2.58972 | 2.58972 | 2.58972 | 2.58972 | 2,050 |
| 20th Feb 2025 (Thu) | 2.598359 | 2.598359 | 2.598359 | 2.598359 | 769 |
| 19th Feb 2025 (Wed) | 2.598359 | 2.598359 | 2.598359 | 2.598359 | 142 |
| 18th Feb 2025 (Tue) | 2.618784 | 2.618784 | 2.618784 | 2.618784 | 8,430 |
| 17th Feb 2025 (Mon) | 2.611786 | 2.611786 | 2.611786 | 2.611786 | 0 |
| 14th Feb 2025 (Fri) | 2.611786 | 2.611786 | 2.611786 | 2.611786 | 4,634 |
| 13th Feb 2025 (Thu) | 2.654582 | 2.654582 | 2.654582 | 2.654582 | 2,500 |
| 12th Feb 2025 (Wed) | 2.688489 | 2.688489 | 2.688489 | 2.688489 | 1,000 |
| 11th Feb 2025 (Tue) | 2.688489 | 2.688489 | 2.688489 | 2.688489 | 300 |
| 10th Feb 2025 (Mon) | 2.708277 | 2.708277 | 2.708277 | 2.708277 | 1,088 |
| 7th Feb 2025 (Fri) | 2.589757 | 2.589757 | 2.589757 | 2.589757 | 11,000 |
| 6th Feb 2025 (Thu) | 2.589757 | 2.589757 | 2.589757 | 2.589757 | 7,008 |
| 5th Feb 2025 (Wed) | 2.589757 | 2.589757 | 2.589757 | 2.589757 | 422 |
| 4th Feb 2025 (Tue) | 2.536036 | 2.536036 | 2.536036 | 2.536036 | 7,761 |
| 3rd Feb 2025 (Mon) | 2.536036 | 2.536036 | 2.536036 | 2.536036 | 4,299 |
| 31st Jan 2025 (Fri) | 2.58425 | 2.58425 | 2.58425 | 2.58425 | 21,461 |
| 30th Jan 2025 (Thu) | 2.443475 | 2.443475 | 2.443475 | 2.443475 | 13,739 |
| 29th Jan 2025 (Wed) | 2.443475 | 2.443475 | 2.443475 | 2.443475 | 436 |
| 28th Jan 2025 (Tue) | 2.389303 | 2.389303 | 2.389303 | 2.389303 | 265 |
| 27th Jan 2025 (Mon) | 2.389303 | 2.389303 | 2.389303 | 2.389303 | 1,404 |
| 24th Jan 2025 (Fri) | 2.433579 | 2.433579 | 2.433579 | 2.433579 | 4,700 |
| 23rd Jan 2025 (Thu) | 2.433579 | 2.433579 | 2.433579 | 2.433579 | 3,700 |
| 22nd Jan 2025 (Wed) | 2.433579 | 2.433579 | 2.433579 | 2.433579 | 3,848 |
| 21st Jan 2025 (Tue) | 2.477742 | 2.477742 | 2.477742 | 2.477742 | 21,860 |
| 20th Jan 2025 (Mon) | 2.462083 | 2.462083 | 2.462083 | 2.462083 | 0 |
| 17th Jan 2025 (Fri) | 2.462083 | 2.462083 | 2.462083 | 2.462083 | 1,650 |
| 16th Jan 2025 (Thu) | 2.462083 | 2.462083 | 2.462083 | 2.462083 | 0 |
| 15th Jan 2025 (Wed) | 2.462083 | 2.462083 | 2.462083 | 2.462083 | 1,200 |
| 14th Jan 2025 (Tue) | 2.462083 | 2.462083 | 2.462083 | 2.462083 | 0 |
| 13th Jan 2025 (Mon) | 2.462083 | 2.462083 | 2.462083 | 2.462083 | 2,429 |
| 10th Jan 2025 (Fri) | 2.5624 | 2.5624 | 2.5624 | 2.5624 | 4,164 |
| 9th Jan 2025 (Thu) | 2.453803 | 2.453803 | 2.453803 | 2.453803 | 1,425 |
| 8th Jan 2025 (Wed) | 2.431462 | 2.431462 | 2.431462 | 2.431462 | 779 |
| 7th Jan 2025 (Tue) | 2.44441 | 2.44441 | 2.44441 | 2.44441 | 1,700 |
| 6th Jan 2025 (Mon) | 2.44441 | 2.44441 | 2.44441 | 2.44441 | 173 |