| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 5.874816 | 5.874816 | 5.874816 | 5.874816 | 0 |
| 14th Nov 2025 (Fri) | 5.874816 | 5.874816 | 5.874816 | 5.874816 | 0 |
| 13th Nov 2025 (Thu) | 5.874816 | 5.874816 | 5.874816 | 5.874816 | 0 |
| 12th Nov 2025 (Wed) | 5.874816 | 5.874816 | 5.874816 | 5.874816 | 2,987 |
| 11th Nov 2025 (Tue) | 5.798959 | 5.798959 | 5.798959 | 5.798959 | 2,602 |
| 10th Nov 2025 (Mon) | 5.717598 | 5.717598 | 5.717598 | 5.717598 | 10,291 |
| 7th Nov 2025 (Fri) | 5.344386 | 5.344386 | 5.344386 | 5.344386 | 3,805 |
| 6th Nov 2025 (Thu) | 5.525277 | 5.525277 | 5.525277 | 5.525277 | 2,640 |
| 5th Nov 2025 (Wed) | 5.525277 | 5.525277 | 5.525277 | 5.525277 | 6,403 |
| 4th Nov 2025 (Tue) | 5.478168 | 5.478168 | 5.478168 | 5.478168 | 28,733 |
| 3rd Nov 2025 (Mon) | 5.549025 | 5.549025 | 5.549025 | 5.549025 | 12,024 |
| 31st Oct 2025 (Fri) | 5.785407 | 5.785407 | 5.785407 | 5.785407 | 168 |
| 30th Oct 2025 (Thu) | 5.897844 | 5.897844 | 5.897844 | 5.897844 | 7,938 |
| 29th Oct 2025 (Wed) | 5.93 | 5.93 | 5.93 | 5.93 | 15,284 |
| 28th Oct 2025 (Tue) | 5.651602 | 5.651602 | 5.651602 | 5.651602 | 8,647 |
| 27th Oct 2025 (Mon) | 5.651602 | 5.651602 | 5.651602 | 5.651602 | 13,376 |
| 24th Oct 2025 (Fri) | 6.148405 | 6.148405 | 6.148405 | 6.148405 | 4,300 |
| 23rd Oct 2025 (Thu) | 6.250713 | 6.250713 | 6.250713 | 6.250713 | 5,720 |
| 22nd Oct 2025 (Wed) | 6.070047 | 6.070047 | 6.070047 | 6.070047 | 6,258 |
| 21st Oct 2025 (Tue) | 5.906568 | 5.906568 | 5.906568 | 5.906568 | 22,357 |