| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.305123 | 3.305123 | 3.305123 | 3.305123 | 1,537 |
| 5th Jun 2025 (Thu) | 3.266793 | 3.266793 | 3.266793 | 3.266793 | 2,545 |
| 4th Jun 2025 (Wed) | 3.266793 | 3.266793 | 3.266793 | 3.266793 | 8,137 |
| 3rd Jun 2025 (Tue) | 3.337968 | 3.337968 | 3.337968 | 3.337968 | 5,800 |
| 2nd Jun 2025 (Mon) | 3.337968 | 3.337968 | 3.337968 | 3.337968 | 34,115 |
| 30th May 2025 (Fri) | 3.337968 | 3.337968 | 3.337968 | 3.337968 | 2,061 |
| 29th May 2025 (Thu) | 3.337968 | 3.337968 | 3.337968 | 3.337968 | 1,200 |
| 28th May 2025 (Wed) | 3.341217 | 3.341217 | 3.341217 | 3.341217 | 13,102 |
| 27th May 2025 (Tue) | 3.206899 | 3.206899 | 3.206899 | 3.206899 | 37,482 |
| 26th May 2025 (Mon) | 3.076609 | 3.076609 | 3.076609 | 3.076609 | 0 |
| 23rd May 2025 (Fri) | 3.076609 | 3.076609 | 3.076609 | 3.076609 | 2,500 |
| 22nd May 2025 (Thu) | 3.087751 | 3.087751 | 3.087751 | 3.087751 | 5,026 |
| 21st May 2025 (Wed) | 2.818287 | 2.818287 | 2.818287 | 2.818287 | 5,881 |
| 20th May 2025 (Tue) | 2.818287 | 2.818287 | 2.818287 | 2.818287 | 22,804 |
| 19th May 2025 (Mon) | 2.818287 | 2.818287 | 2.818287 | 2.818287 | 36,466 |
| 16th May 2025 (Fri) | 2.818287 | 2.818287 | 2.818287 | 2.818287 | 23,163 |
| 15th May 2025 (Thu) | 2.818287 | 2.818287 | 2.818287 | 2.818287 | 1,015 |
| 14th May 2025 (Wed) | 2.811463 | 2.811463 | 2.811463 | 2.811463 | 21,126 |
| 13th May 2025 (Tue) | 2.921715 | 2.921715 | 2.921715 | 2.921715 | 400 |
| 12th May 2025 (Mon) | 2.921715 | 2.921715 | 2.921715 | 2.921715 | 2,665 |
| 9th May 2025 (Fri) | 2.992326 | 2.992326 | 2.992326 | 2.992326 | 500 |
| 8th May 2025 (Thu) | 3.01089 | 3.01089 | 3.01089 | 3.01089 | 501 |
| 7th May 2025 (Wed) | 3.01089 | 3.01089 | 3.01089 | 3.01089 | 18,795 |
| 6th May 2025 (Tue) | 3.011224 | 3.011224 | 3.011224 | 3.011224 | 14,465 |
| 5th May 2025 (Mon) | 2.991352 | 2.991352 | 2.991352 | 2.991352 | 5,501 |
| 2nd May 2025 (Fri) | 2.991352 | 2.991352 | 2.991352 | 2.991352 | 27,247 |
| 1st May 2025 (Thu) | 3.073061 | 3.073061 | 3.073061 | 3.073061 | 20,216 |
| 30th Apr 2025 (Wed) | 3.162932 | 3.162932 | 3.162932 | 3.162932 | 3,259 |
| 29th Apr 2025 (Tue) | 3.156302 | 3.156302 | 3.156302 | 3.156302 | 10,467 |
| 28th Apr 2025 (Mon) | 3.117025 | 3.117025 | 3.117025 | 3.117025 | 10,265 |
| 25th Apr 2025 (Fri) | 3.157116 | 3.157116 | 3.157116 | 3.157116 | 44,322 |
| 24th Apr 2025 (Thu) | 3.04057 | 3.04057 | 3.04057 | 3.04057 | 23,614 |
| 23rd Apr 2025 (Wed) | 3.04057 | 3.04057 | 3.04057 | 3.04057 | 7,495 |
| 22nd Apr 2025 (Tue) | 3.004355 | 3.004355 | 3.004355 | 3.004355 | 6,456 |
| 21st Apr 2025 (Mon) | 2.970444 | 2.970444 | 2.970444 | 2.970444 | 0 |
| 18th Apr 2025 (Fri) | 2.970444 | 2.970444 | 2.970444 | 2.970444 | 0 |
| 17th Apr 2025 (Thu) | 2.970444 | 2.970444 | 2.970444 | 2.970444 | 46,910 |
| 16th Apr 2025 (Wed) | 3.019675 | 3.019675 | 3.019675 | 3.019675 | 25,675 |
| 15th Apr 2025 (Tue) | 3.012877 | 3.012877 | 3.012877 | 3.012877 | 2,300 |
| 14th Apr 2025 (Mon) | 3.012877 | 3.012877 | 3.012877 | 3.012877 | 5,915 |
| 11th Apr 2025 (Fri) | 2.960408 | 2.960408 | 2.960408 | 2.960408 | 32,800 |
| 10th Apr 2025 (Thu) | 2.706016 | 2.706016 | 2.706016 | 2.706016 | 45,983 |
| 9th Apr 2025 (Wed) | 2.63696 | 2.63696 | 2.63696 | 2.63696 | 3,956 |
| 8th Apr 2025 (Tue) | 2.607649 | 2.607649 | 2.607649 | 2.607649 | 2,109 |
| 7th Apr 2025 (Mon) | 2.628151 | 2.628151 | 2.628151 | 2.628151 | 4,866 |