| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 4.088957 | 4.088957 | 4.088957 | 4.088957 | 2,261 |
| 18th Jul 2025 (Fri) | 4.019164 | 4.019164 | 4.019164 | 4.019164 | 26,851 |
| 17th Jul 2025 (Thu) | 3.92442 | 3.92442 | 3.92442 | 3.92442 | 5,014 |
| 16th Jul 2025 (Wed) | 3.828136 | 3.828136 | 3.828136 | 3.828136 | 4,871 |
| 15th Jul 2025 (Tue) | 3.828136 | 3.828136 | 3.828136 | 3.828136 | 2,000 |
| 14th Jul 2025 (Mon) | 3.822125 | 3.822125 | 3.822125 | 3.822125 | 7,546 |
| 11th Jul 2025 (Fri) | 3.816392 | 3.816392 | 3.816392 | 3.816392 | 4,306 |
| 10th Jul 2025 (Thu) | 3.747712 | 3.747712 | 3.747712 | 3.747712 | 1,731 |
| 9th Jul 2025 (Wed) | 3.673364 | 3.673364 | 3.673364 | 3.673364 | 7,739 |
| 8th Jul 2025 (Tue) | 3.801678 | 3.801678 | 3.801678 | 3.801678 | 5,841 |
| 7th Jul 2025 (Mon) | 3.801678 | 3.801678 | 3.801678 | 3.801678 | 6,092 |
| 4th Jul 2025 (Fri) | 3.995008 | 3.995008 | 3.995008 | 3.995008 | 4,734 |
| 3rd Jul 2025 (Thu) | 3.593347 | 3.593347 | 3.593347 | 3.593347 | 30,461 |
| 2nd Jul 2025 (Wed) | 3.49736 | 3.49736 | 3.49736 | 3.49736 | 5,812 |
| 1st Jul 2025 (Tue) | 3.419391 | 3.419391 | 3.419391 | 3.419391 | 2,408 |
| 30th Jun 2025 (Mon) | 3.419391 | 3.419391 | 3.419391 | 3.419391 | 1,084 |
| 27th Jun 2025 (Fri) | 3.433682 | 3.433682 | 3.433682 | 3.433682 | 2,842 |
| 26th Jun 2025 (Thu) | 3.404676 | 3.404676 | 3.404676 | 3.404676 | 2,275 |
| 25th Jun 2025 (Wed) | 3.404676 | 3.404676 | 3.404676 | 3.404676 | 3,134 |
| 24th Jun 2025 (Tue) | 3.310078 | 3.310078 | 3.310078 | 3.310078 | 800 |
| 23rd Jun 2025 (Mon) | 3.310078 | 3.310078 | 3.310078 | 3.310078 | 3,336 |
| 20th Jun 2025 (Fri) | 3.308318 | 3.308318 | 3.308318 | 3.308318 | 200 |
| 19th Jun 2025 (Thu) | 3.308318 | 3.308318 | 3.308318 | 3.308318 | 150 |
| 18th Jun 2025 (Wed) | 3.339328 | 3.339328 | 3.339328 | 3.339328 | 3,100 |
| 17th Jun 2025 (Tue) | 3.364504 | 3.364504 | 3.364504 | 3.364504 | 22,865 |
| 16th Jun 2025 (Mon) | 3.312103 | 3.312103 | 3.312103 | 3.312103 | 2,149 |
| 13th Jun 2025 (Fri) | 3.347511 | 3.347511 | 3.347511 | 3.347511 | 538 |
| 12th Jun 2025 (Thu) | 3.332093 | 3.332093 | 3.332093 | 3.332093 | 200 |
| 11th Jun 2025 (Wed) | 3.332093 | 3.332093 | 3.332093 | 3.332093 | 1,564 |
| 10th Jun 2025 (Tue) | 3.332093 | 3.332093 | 3.332093 | 3.332093 | 500 |
| 9th Jun 2025 (Mon) | 3.332093 | 3.332093 | 3.332093 | 3.332093 | 1,500 |
| 6th Jun 2025 (Fri) | 3.305123 | 3.305123 | 3.305123 | 3.305123 | 1,537 |
| 5th Jun 2025 (Thu) | 3.266793 | 3.266793 | 3.266793 | 3.266793 | 2,545 |
| 4th Jun 2025 (Wed) | 3.266793 | 3.266793 | 3.266793 | 3.266793 | 8,137 |
| 3rd Jun 2025 (Tue) | 3.337968 | 3.337968 | 3.337968 | 3.337968 | 5,800 |
| 2nd Jun 2025 (Mon) | 3.337968 | 3.337968 | 3.337968 | 3.337968 | 34,115 |
| 30th May 2025 (Fri) | 3.337968 | 3.337968 | 3.337968 | 3.337968 | 2,061 |
| 29th May 2025 (Thu) | 3.337968 | 3.337968 | 3.337968 | 3.337968 | 1,200 |
| 28th May 2025 (Wed) | 3.341217 | 3.341217 | 3.341217 | 3.341217 | 13,102 |
| 27th May 2025 (Tue) | 3.206899 | 3.206899 | 3.206899 | 3.206899 | 37,482 |
| 26th May 2025 (Mon) | 3.076609 | 3.076609 | 3.076609 | 3.076609 | 0 |
| 23rd May 2025 (Fri) | 3.076609 | 3.076609 | 3.076609 | 3.076609 | 2,500 |
| 22nd May 2025 (Thu) | 3.087751 | 3.087751 | 3.087751 | 3.087751 | 5,026 |