| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.970444 | 2.970444 | 2.970444 | 2.970444 | 0 |
| 17th Apr 2025 (Thu) | 2.970444 | 2.970444 | 2.970444 | 2.970444 | 46,910 |
| 16th Apr 2025 (Wed) | 3.019675 | 3.019675 | 3.019675 | 3.019675 | 25,675 |
| 15th Apr 2025 (Tue) | 3.012877 | 3.012877 | 3.012877 | 3.012877 | 2,300 |
| 14th Apr 2025 (Mon) | 3.012877 | 3.012877 | 3.012877 | 3.012877 | 5,915 |
| 11th Apr 2025 (Fri) | 2.960408 | 2.960408 | 2.960408 | 2.960408 | 32,800 |
| 10th Apr 2025 (Thu) | 2.706016 | 2.706016 | 2.706016 | 2.706016 | 45,983 |
| 9th Apr 2025 (Wed) | 2.63696 | 2.63696 | 2.63696 | 2.63696 | 3,956 |
| 8th Apr 2025 (Tue) | 2.607649 | 2.607649 | 2.607649 | 2.607649 | 2,109 |
| 7th Apr 2025 (Mon) | 2.628151 | 2.628151 | 2.628151 | 2.628151 | 4,866 |
| 4th Apr 2025 (Fri) | 2.687051 | 2.687051 | 2.687051 | 2.687051 | 22,417 |
| 3rd Apr 2025 (Thu) | 2.798 | 2.798 | 2.798 | 2.798 | 41,627 |
| 2nd Apr 2025 (Wed) | 2.914566 | 2.914566 | 2.914566 | 2.914566 | 800 |
| 1st Apr 2025 (Tue) | 2.898356 | 2.898356 | 2.898356 | 2.898356 | 1,152 |
| 31st Mar 2025 (Mon) | 2.898356 | 2.898356 | 2.898356 | 2.898356 | 14,746 |
| 28th Mar 2025 (Fri) | 3.02989 | 3.02989 | 3.02989 | 3.02989 | 21,405 |
| 27th Mar 2025 (Thu) | 3.003028 | 3.003028 | 3.003028 | 3.003028 | 11,658 |
| 26th Mar 2025 (Wed) | 3.015397 | 3.015397 | 3.015397 | 3.015397 | 13,462 |
| 25th Mar 2025 (Tue) | 2.757516 | 2.757516 | 2.757516 | 2.757516 | 7,227 |
| 24th Mar 2025 (Mon) | 2.750871 | 2.750871 | 2.750871 | 2.750871 | 16,156 |
| 21st Mar 2025 (Fri) | 2.760854 | 2.760854 | 2.760854 | 2.760854 | 19,865 |
| 20th Mar 2025 (Thu) | 2.727111 | 2.727111 | 2.727111 | 2.727111 | 24,193 |
| 19th Mar 2025 (Wed) | 2.727111 | 2.727111 | 2.727111 | 2.727111 | 65,712 |
| 18th Mar 2025 (Tue) | 2.678994 | 2.678994 | 2.678994 | 2.678994 | 7,960 |
| 17th Mar 2025 (Mon) | 2.67641 | 2.67641 | 2.67641 | 2.67641 | 5,296 |
| 14th Mar 2025 (Fri) | 2.673125 | 2.673125 | 2.673125 | 2.673125 | 885 |
| 13th Mar 2025 (Thu) | 2.720485 | 2.720485 | 2.720485 | 2.720485 | 23,258 |
| 12th Mar 2025 (Wed) | 2.502387 | 2.502387 | 2.502387 | 2.502387 | 1,754 |
| 11th Mar 2025 (Tue) | 2.502387 | 2.502387 | 2.502387 | 2.502387 | 0 |
| 10th Mar 2025 (Mon) | 2.502387 | 2.502387 | 2.502387 | 2.502387 | 100 |
| 7th Mar 2025 (Fri) | 2.502387 | 2.502387 | 2.502387 | 2.502387 | 1,756 |
| 6th Mar 2025 (Thu) | 2.539583 | 2.539583 | 2.539583 | 2.539583 | 1,122 |
| 5th Mar 2025 (Wed) | 2.551927 | 2.551927 | 2.551927 | 2.551927 | 150 |
| 4th Mar 2025 (Tue) | 2.551927 | 2.551927 | 2.551927 | 2.551927 | 0 |
| 3rd Mar 2025 (Mon) | 2.551927 | 2.551927 | 2.551927 | 2.551927 | 26,300 |
| 28th Feb 2025 (Fri) | 2.551927 | 2.551927 | 2.551927 | 2.551927 | 15,000 |
| 27th Feb 2025 (Thu) | 2.551927 | 2.551927 | 2.551927 | 2.551927 | 1,637 |
| 26th Feb 2025 (Wed) | 2.551927 | 2.551927 | 2.551927 | 2.551927 | 20 |
| 25th Feb 2025 (Tue) | 2.551927 | 2.551927 | 2.551927 | 2.551927 | 9,966 |
| 24th Feb 2025 (Mon) | 2.551927 | 2.551927 | 2.551927 | 2.551927 | 1,500 |
| 21st Feb 2025 (Fri) | 2.58972 | 2.58972 | 2.58972 | 2.58972 | 2,050 |
| 20th Feb 2025 (Thu) | 2.598359 | 2.598359 | 2.598359 | 2.598359 | 769 |