| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 5.549025 | 5.549025 | 5.549025 | 5.549025 | 0 |
| 3rd Nov 2025 (Mon) | 5.549025 | 5.549025 | 5.549025 | 5.549025 | 12,024 |
| 31st Oct 2025 (Fri) | 5.785407 | 5.785407 | 5.785407 | 5.785407 | 168 |
| 30th Oct 2025 (Thu) | 5.897844 | 5.897844 | 5.897844 | 5.897844 | 7,938 |
| 29th Oct 2025 (Wed) | 5.93 | 5.93 | 5.93 | 5.93 | 15,284 |
| 28th Oct 2025 (Tue) | 5.651602 | 5.651602 | 5.651602 | 5.651602 | 8,647 |
| 27th Oct 2025 (Mon) | 5.651602 | 5.651602 | 5.651602 | 5.651602 | 13,376 |
| 24th Oct 2025 (Fri) | 6.148405 | 6.148405 | 6.148405 | 6.148405 | 4,300 |
| 23rd Oct 2025 (Thu) | 6.250713 | 6.250713 | 6.250713 | 6.250713 | 5,720 |
| 22nd Oct 2025 (Wed) | 6.070047 | 6.070047 | 6.070047 | 6.070047 | 6,258 |
| 21st Oct 2025 (Tue) | 5.906568 | 5.906568 | 5.906568 | 5.906568 | 22,357 |
| 20th Oct 2025 (Mon) | 6.375504 | 6.375504 | 6.375504 | 6.375504 | 8,922 |
| 17th Oct 2025 (Fri) | 6.321008 | 6.321008 | 6.321008 | 6.321008 | 13,135 |
| 16th Oct 2025 (Thu) | 6.830405 | 6.830405 | 6.830405 | 6.830405 | 9,118 |
| 15th Oct 2025 (Wed) | 7.12816 | 7.12816 | 7.12816 | 7.12816 | 10,611 |
| 14th Oct 2025 (Tue) | 6.846166 | 6.846166 | 6.846166 | 6.846166 | 13,327 |
| 13th Oct 2025 (Mon) | 6.87234 | 6.87234 | 6.87234 | 6.87234 | 6,061 |
| 10th Oct 2025 (Fri) | 6.87234 | 6.87234 | 6.87234 | 6.87234 | 16,974 |
| 9th Oct 2025 (Thu) | 7.211 | 7.211 | 7.211 | 7.211 | 30,980 |
| 8th Oct 2025 (Wed) | 7.367642 | 7.367642 | 7.367642 | 7.367642 | 2,635 |
| 7th Oct 2025 (Tue) | 7.367642 | 7.367642 | 7.367642 | 7.367642 | 15,198 |
| 6th Oct 2025 (Mon) | 7.391441 | 7.391441 | 7.391441 | 7.391441 | 23,385 |
| 3rd Oct 2025 (Fri) | 6.878866 | 6.878866 | 6.878866 | 6.878866 | 5,253 |
| 2nd Oct 2025 (Thu) | 6.811672 | 6.811672 | 6.811672 | 6.811672 | 18,376 |
| 1st Oct 2025 (Wed) | 7.24539 | 7.24539 | 7.24539 | 7.24539 | 6,539 |
| 30th Sep 2025 (Tue) | 7.074401 | 7.074401 | 7.074401 | 7.074401 | 18,982 |
| 29th Sep 2025 (Mon) | 6.951334 | 6.951334 | 6.951334 | 6.951334 | 22,416 |
| 26th Sep 2025 (Fri) | 6.652216 | 6.652216 | 6.652216 | 6.652216 | 17,163 |
| 25th Sep 2025 (Thu) | 6.294403 | 6.294403 | 6.294403 | 6.294403 | 2,196 |
| 24th Sep 2025 (Wed) | 6.114666 | 6.114666 | 6.114666 | 6.114666 | 3,123 |
| 23rd Sep 2025 (Tue) | 6.265472 | 6.265472 | 6.265472 | 6.265472 | 3,405 |
| 22nd Sep 2025 (Mon) | 6.052611 | 6.052611 | 6.052611 | 6.052611 | 9,867 |
| 19th Sep 2025 (Fri) | 5.962341 | 5.962341 | 5.962341 | 5.962341 | 3,409 |
| 18th Sep 2025 (Thu) | 5.642127 | 5.642127 | 5.642127 | 5.642127 | 14,399 |
| 17th Sep 2025 (Wed) | 5.616569 | 5.616569 | 5.616569 | 5.616569 | 9,352 |
| 16th Sep 2025 (Tue) | 5.615634 | 5.615634 | 5.615634 | 5.615634 | 7,926 |
| 15th Sep 2025 (Mon) | 5.770878 | 5.770878 | 5.770878 | 5.770878 | 10,256 |
| 12th Sep 2025 (Fri) | 5.748723 | 5.748723 | 5.748723 | 5.748723 | 10,968 |
| 11th Sep 2025 (Thu) | 5.767072 | 5.767072 | 5.767072 | 5.767072 | 18,783 |
| 10th Sep 2025 (Wed) | 5.631263 | 5.631263 | 5.631263 | 5.631263 | 70,016 |
| 9th Sep 2025 (Tue) | 5.640958 | 5.640958 | 5.640958 | 5.640958 | 25,886 |
| 8th Sep 2025 (Mon) | 5.836831 | 5.836831 | 5.836831 | 5.836831 | 50,038 |
| 5th Sep 2025 (Fri) | 5.46812 | 5.46812 | 5.46812 | 5.46812 | 43,022 |
| 4th Sep 2025 (Thu) | 5.37141 | 5.37141 | 5.37141 | 5.37141 | 2,910 |