| Price | 2.471544 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0SR1 Shares | |
| Last Trade: | Unknown 100.00 at 2.452407 |
| Day's Volume: | 7,051 |
| Last Close: | 2.471544 |
| Open: | 0.00 |
| ISIN: | CA26873J1075 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.950523 - 2.843013 |
| Market Capitalisation: | - |
| VWAP: | 2.471914 |
| Shares in Issue: | 111m |
Recent Trades History Emx Royalty Ord (0SR1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 2.452407 | Currency Conversion OTC Trade |
18:59:09 - 22-Nov-24 |
| Unknown* | 1,461 | 2.471544 | Currency Conversion Negotiated Trade |
17:14:06 - 22-Nov-24 |
| Unknown* | 1,990 | 2.480355 | Currency Conversion OTC Trade |
16:59:12 - 22-Nov-24 |
| Unknown* | 1,500 | 2.471245 | Currency Conversion Negotiated Trade |
16:37:02 - 22-Nov-24 |
| Unknown* | 1,600 | 2.466381 | Currency Conversion OTC Trade |
14:49:18 - 22-Nov-24 |
| Unknown* | 400 | 2.460791 | Currency Conversion OTC Trade |
14:49:18 - 22-Nov-24 |
| Unknown* | 100 | 2.44 | OTC Trade |
20:44:31 - 21-Nov-24 |
| Unknown* | 100 | 2.44 | OTC Trade |
20:44:31 - 21-Nov-24 |
| Unknown* | 300 | 2.452407 | Currency Conversion OTC Trade |
20:45:02 - 21-Nov-24 |
