| Price | 5.785407 on 03-11-2025 at 05:12:21 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 60.00 at 5.69782 |
| Day's Volume: | 0 |
| Last Close: | 5.785407 |
| Open: | 0.00 |
| ISIN: | CA26873J1075 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.386605 - 7.391441 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 108.96m |
Emx Royalty Ord (0SR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 5.69782 | Currency Conversion OTC Trade |
16:28:45 - 31-Oct-25 |
| Unknown* | 108 | 5.785407 | Currency Conversion Negotiated Trade |
15:07:46 - 31-Oct-25 |
| Unknown* | 50 | 5.820725 | Currency Conversion OTC Trade |
19:51:13 - 30-Oct-25 |
| Unknown* | 100 | 5.770489 | Currency Conversion OTC Trade |
17:21:43 - 30-Oct-25 |
| Unknown* | 1,000 | 5.897844 | Currency Conversion Negotiated Trade |
14:17:30 - 30-Oct-25 |
| Unknown* | 1,289 | 5.875555 | Currency Conversion Negotiated Trade |
14:14:37 - 30-Oct-25 |
| Unknown* | 2,000 | 5.861555 | Currency Conversion Negotiated Trade |
14:13:51 - 30-Oct-25 |
| Unknown* | 2,000 | 5.863582 | Currency Conversion Negotiated Trade |
14:13:10 - 30-Oct-25 |
| Unknown* | 1,000 | 5.717523 | Currency Conversion OTC Trade |
13:49:04 - 30-Oct-25 |
| Unknown* | 167 | 5.69801 | Currency Conversion OTC Trade |
13:48:20 - 30-Oct-25 |
Emx Royalty Ord (0SR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2023 6:45 am | EQS | EMX Royalty: Versatile and reliable like a Swiss Army Knife |
| 16th Aug 2022 7:00 am | RNS | Holding(s) in Company |
