| Price | 4.088957 on 21-07-2025 at 18:35:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0SR1 Shares | |
| Last Trade: | Unknown 160.00 at 4.097435 |
| Day's Volume: | 2,261 |
| Last Close: | 4.088957 |
| Open: | 0.00 |
| ISIN: | CA26873J1075 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.176858 - 4.019164 |
| Market Capitalisation: | - |
| VWAP: | 4.128324 |
| Shares in Issue: | 107.99m |
Emx Royalty Ord (0SR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 4.097435 | Currency Conversion OTC Trade |
19:14:18 - 21-Jul-25 |
| Unknown* | 100 | 4.097435 | Currency Conversion OTC Trade |
18:34:49 - 21-Jul-25 |
| Unknown* | 100 | 4.11 | OTC Trade |
16:37:13 - 21-Jul-25 |
| Unknown* | 1 | 4.152342 | Currency Conversion OTC Trade |
16:18:08 - 21-Jul-25 |
| Unknown* | 500 | 4.185561 | Currency Conversion OTC Trade |
15:48:08 - 21-Jul-25 |
| Unknown* | 400 | 4.179795 | Currency Conversion OTC Trade |
15:24:47 - 21-Jul-25 |
| Unknown* | 1,000 | 4.088957 | Currency Conversion Negotiated Trade |
14:33:01 - 21-Jul-25 |
| Unknown* | 692 | 3.989836 | Currency Conversion Negotiated Trade |
18:39:57 - 18-Jul-25 |
| Unknown* | 200 | 3.994256 | Currency Conversion OTC Trade |
17:16:22 - 18-Jul-25 |
| Unknown* | 600 | 4.01213 | Currency Conversion OTC Trade |
15:41:44 - 18-Jul-25 |
Emx Royalty Ord (0SR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2023 6:45 am | EQS | EMX Royalty: Versatile and reliable like a Swiss Army Knife |
| 16th Aug 2022 7:00 am | RNS | Holding(s) in Company |
