Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emx Royalty Ord (0SR1) Share Price

There is currently no data for 0SR1.L

Emx Royalty Ord (0SR1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 5.799519 Currency Conversion
OTC Trade
23:15:10 - 12-Nov-25
Unknown* 200 5.79 OTC Trade
20:09:37 - 12-Nov-25
Unknown* 800 5.874816 Currency Conversion
Negotiated Trade
16:47:25 - 12-Nov-25
Unknown* 164 5.845548 Currency Conversion
OTC Trade
16:40:27 - 12-Nov-25
Unknown* 1,570 5.859537 Currency Conversion
Negotiated Trade
16:25:45 - 12-Nov-25
Unknown* 50 5.83153 Currency Conversion
OTC Trade
16:05:55 - 12-Nov-25
Unknown* 50 5.852557 Currency Conversion
OTC Trade
16:05:17 - 12-Nov-25
Unknown* 153 5.809428 Currency Conversion
Negotiated Trade
15:41:28 - 12-Nov-25
Unknown* 100 5.760878 Currency Conversion
OTC Trade
15:29:12 - 12-Nov-25
Unknown* 100 5.747421 Currency Conversion
OTC Trade
13:09:14 - 12-Nov-25
See more Emx Royalty Ord trades

Emx Royalty Ord (0SR1) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Emx Royalty Ord price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered