| Price | 2.970444 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0SR1 Shares | |
| Last Trade: | Unknown 3,000.00 at 3.009904 |
| Day's Volume: | 0 |
| Last Close: | 2.970444 |
| Open: | 0.00 |
| ISIN: | CA26873J1075 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.176858 - 3.02989 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 109m |
Emx Royalty Ord (0SR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 3.009904 | Currency Conversion OTC Trade |
16:31:58 - 17-Apr-25 |
| Unknown* | 200 | 2.95815 | Currency Conversion OTC Trade |
16:04:50 - 17-Apr-25 |
| Unknown* | 200 | 2.95815 | Currency Conversion OTC Trade |
16:04:50 - 17-Apr-25 |
| Unknown* | 200 | 2.962312 | Currency Conversion OTC Trade |
16:04:50 - 17-Apr-25 |
| Unknown* | 200 | 2.955514 | Currency Conversion OTC Trade |
16:04:50 - 17-Apr-25 |
| Unknown* | 2,900 | 2.955375 | Currency Conversion OTC Trade |
16:04:50 - 17-Apr-25 |
| Unknown* | 200 | 2.95815 | Currency Conversion OTC Trade |
16:04:50 - 17-Apr-25 |
| Unknown* | 1,600 | 2.962312 | Currency Conversion OTC Trade |
16:04:23 - 17-Apr-25 |
| Unknown* | 209 | 2.959537 | Currency Conversion OTC Trade |
16:04:23 - 17-Apr-25 |
| Unknown* | 6,600 | 2.95815 | Currency Conversion OTC Trade |
16:04:23 - 17-Apr-25 |
Emx Royalty Ord (0SR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2023 6:45 am | EQS | EMX Royalty: Versatile and reliable like a Swiss Army Knife |
| 16th Aug 2022 7:00 am | RNS | Holding(s) in Company |
