| Price | 5.767072 on 12-09-2025 at 06:50:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9.00 at 5.794358 |
| Day's Volume: | 0 |
| Last Close: | 5.767072 |
| Open: | 0.00 |
| ISIN: | CA26873J1075 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.386605 - 5.836831 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 108.90m |
Emx Royalty Ord (0SR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 5.794358 | Currency Conversion Negotiated Trade |
20:56:07 - 11-Sep-25 |
| Unknown* | 1,086 | 5.779365 | Currency Conversion OTC Trade |
20:50:29 - 11-Sep-25 |
| Unknown* | 50 | 5.772582 | Currency Conversion OTC Trade |
19:55:07 - 11-Sep-25 |
| Unknown* | 23 | 5.779365 | Currency Conversion OTC Trade |
19:20:00 - 11-Sep-25 |
| Unknown* | 159 | 5.805392 | Currency Conversion Negotiated Trade |
19:01:56 - 11-Sep-25 |
| Unknown* | 900 | 5.802858 | Currency Conversion OTC Trade |
19:00:28 - 11-Sep-25 |
| Unknown* | 0 | 5.795925 | Currency Conversion OTC Trade |
18:43:10 - 11-Sep-25 |
| Unknown* | 33 | 5.802858 | Currency Conversion OTC Trade |
18:43:10 - 11-Sep-25 |
| Unknown* | 300 | 5.797173 | Currency Conversion OTC Trade |
18:09:21 - 11-Sep-25 |
| Unknown* | 1,602 | 5.783719 | Currency Conversion Negotiated Trade |
18:05:51 - 11-Sep-25 |
Emx Royalty Ord (0SR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2023 6:45 am | EQS | EMX Royalty: Versatile and reliable like a Swiss Army Knife |
| 16th Aug 2022 7:00 am | RNS | Holding(s) in Company |
