| Price | 2.551927 on 04-03-2025 at 14:00:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0SR1 Shares | |
| Last Trade: | Unknown 100.00 at 2.540752 |
| Day's Volume: | 0 |
| Last Close: | 2.551927 |
| Open: | 0.00 |
| ISIN: | CA26873J1075 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.176858 - 2.843013 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 111m |
Emx Royalty Ord (0SR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 2.540752 | Currency Conversion OTC Trade |
20:41:13 - 03-Mar-25 |
| Unknown* | 200 | 2.538867 | Currency Conversion OTC Trade |
20:13:59 - 03-Mar-25 |
| Unknown* | 800 | 2.540752 | Currency Conversion OTC Trade |
20:13:59 - 03-Mar-25 |
| Unknown* | 0 | 2.553326 | Currency Conversion OTC Trade |
18:52:36 - 03-Mar-25 |
| Unknown* | 1,800 | 2.547696 | Currency Conversion OTC Trade |
18:48:50 - 03-Mar-25 |
| Unknown* | 3,000 | 2.568338 | Currency Conversion OTC Trade |
17:13:46 - 03-Mar-25 |
| Unknown* | 300 | 2.569348 | Currency Conversion OTC Trade |
17:13:14 - 03-Mar-25 |
| Unknown* | 3,800 | 2.569348 | Currency Conversion OTC Trade |
17:11:13 - 03-Mar-25 |
| Unknown* | 1,700 | 2.567544 | Currency Conversion OTC Trade |
17:10:53 - 03-Mar-25 |
| Unknown* | 100 | 2.565913 | Currency Conversion OTC Trade |
17:10:53 - 03-Mar-25 |
Emx Royalty Ord (0SR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2023 6:45 am | EQS | EMX Royalty: Versatile and reliable like a Swiss Army Knife |
| 16th Aug 2022 7:00 am | RNS | Holding(s) in Company |
