| Price | 3.305123 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0SR1 Shares | |
| Last Trade: | Unknown 100.00 at 3.227218 |
| Day's Volume: | 1,537 |
| Last Close: | 3.305123 |
| Open: | 0.00 |
| ISIN: | CA26873J1075 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.176858 - 3.341217 |
| Market Capitalisation: | - |
| VWAP: | 3.266691 |
| Shares in Issue: | 108m |
Emx Royalty Ord (0SR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 3.227218 | Currency Conversion OTC Trade |
15:59:47 - 06-Jun-25 |
| Unknown* | 200 | 3.224619 | Currency Conversion OTC Trade |
15:59:47 - 06-Jun-25 |
| Unknown* | 200 | 3.216414 | Currency Conversion OTC Trade |
15:57:47 - 06-Jun-25 |
| Unknown* | 200 | 3.220517 | Currency Conversion OTC Trade |
15:57:47 - 06-Jun-25 |
| Unknown* | 9 | 3.247867 | Currency Conversion OTC Trade |
15:34:00 - 06-Jun-25 |
| Unknown* | 828 | 3.305123 | Currency Conversion Negotiated Trade |
14:53:44 - 06-Jun-25 |
| Unknown* | 464 | 3.294363 | Currency Conversion OTC Trade |
18:15:10 - 05-Jun-25 |
| Unknown* | 1,419 | 3.26634 | Currency Conversion Negotiated Trade |
17:49:18 - 05-Jun-25 |
| Unknown* | 481 | 3.269611 | Currency Conversion OTC Trade |
17:24:33 - 05-Jun-25 |
| Unknown* | 1,600 | 3.316243 | Currency Conversion OTC Trade |
14:35:14 - 05-Jun-25 |
Emx Royalty Ord (0SR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2023 6:45 am | EQS | EMX Royalty: Versatile and reliable like a Swiss Army Knife |
| 16th Aug 2022 7:00 am | RNS | Holding(s) in Company |
