| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.49289 | Currency Conversion Negotiated Trade |
20:48:36 - 17-Dec-25 |
| Unknown* | 1 | $28.33277 | Currency Conversion Negotiated Trade |
18:10:11 - 17-Dec-25 |
| Unknown* | 1 | $29.21213 | Currency Conversion Negotiated Trade |
15:18:53 - 17-Dec-25 |
| Unknown* | 1 | $29.8305 | Currency Conversion Negotiated Trade |
18:10:17 - 15-Dec-25 |
| Unknown* | 1 | $30.35528 | Currency Conversion Negotiated Trade |
15:15:51 - 15-Dec-25 |
| Unknown* | 151 | $31.03507 | Currency Conversion Negotiated Trade |
14:56:45 - 12-Dec-25 |
| Unknown* | 1 | $30.13492 | Currency Conversion Negotiated Trade |
15:15:27 - 09-Dec-25 |
| Unknown* | 4 | $29.5184 | Currency Conversion Negotiated Trade |
19:54:22 - 04-Dec-25 |
| Unknown* | 90 | $29.48266 | Currency Conversion Negotiated Trade |
17:28:04 - 04-Dec-25 |
| Unknown* | 100 | $29.81351 | Currency Conversion Negotiated Trade |
15:55:45 - 04-Dec-25 |
| Unknown* | 1 | $29.36795 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Dec-25 |
| Unknown* | 1 | $29.70153 | Currency Conversion Negotiated Trade |
15:15:46 - 03-Dec-25 |
| Unknown* | 1 | $29.02643 | Currency Conversion Negotiated Trade |
15:20:14 - 02-Dec-25 |
| Unknown* | 1 | $29.38335 | Currency Conversion Negotiated Trade |
15:20:14 - 02-Dec-25 |
| Unknown* | 194 | $29.04101 | Currency Conversion Negotiated Trade |
16:10:24 - 01-Dec-25 |
| Unknown* | 1 | $28.97721 | Currency Conversion Negotiated Trade |
15:19:07 - 28-Nov-25 |
| Unknown* | 1 | $28.15563 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Nov-25 |
| Unknown* | 1 | $28.55724 | Currency Conversion Negotiated Trade |
15:19:12 - 26-Nov-25 |
| Unknown* | 1 | $27.91547 | Currency Conversion Negotiated Trade |
18:10:08 - 25-Nov-25 |
| Unknown* | 1 | $28.27635 | Currency Conversion Negotiated Trade |
15:15:41 - 25-Nov-25 |
| Unknown* | 1 | $28.53358 | Currency Conversion Negotiated Trade |
18:10:10 - 24-Nov-25 |
| Unknown* | 1 | $27.95718 | Currency Conversion Negotiated Trade |
15:15:59 - 24-Nov-25 |
| Unknown* | 1 | $28.03839 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Nov-25 |
| Unknown* | 1 | $28.30085 | Currency Conversion Negotiated Trade |
15:18:03 - 21-Nov-25 |
| Unknown* | 1 | $27.51125 | Currency Conversion Negotiated Trade |
18:10:32 - 18-Nov-25 |
| Unknown* | 1 | $27.33419 | Currency Conversion Negotiated Trade |
15:17:09 - 18-Nov-25 |
| Unknown* | 1 | $27.5444 | Currency Conversion Negotiated Trade |
18:10:32 - 14-Nov-25 |
| Unknown* | 1 | $27.97678 | Currency Conversion Negotiated Trade |
15:14:58 - 14-Nov-25 |
| Unknown* | 47 | $27.74028 | Currency Conversion Negotiated Trade |
15:00:23 - 14-Nov-25 |
| Unknown* | 1 | $27.27331 | Currency Conversion Negotiated Trade |
15:19:02 - 11-Nov-25 |
| Unknown* | 1 | $27.60801 | Currency Conversion Negotiated Trade |
15:19:02 - 11-Nov-25 |
| Unknown* | 22 | $26.77659 | Currency Conversion Negotiated Trade |
14:30:16 - 10-Nov-25 |
| Unknown* | 100 | $26.38318 | Currency Conversion Negotiated Trade |
19:13:27 - 07-Nov-25 |
| Unknown* | 1 | $26.67009 | Currency Conversion Negotiated Trade |
15:19:11 - 07-Nov-25 |
| Unknown* | 1 | $27.02186 | Currency Conversion Negotiated Trade |
15:19:11 - 07-Nov-25 |
| Unknown* | 1 | $27.27766 | Currency Conversion Negotiated Trade |
18:10:12 - 05-Nov-25 |
| Unknown* | 1 | $27.06677 | Currency Conversion Negotiated Trade |
15:17:23 - 05-Nov-25 |
| Unknown* | 47 | $28.36464 | Currency Conversion Negotiated Trade |
15:56:38 - 28-Oct-25 |
| Unknown* | 47 | $27.75987 | Currency Conversion Negotiated Trade |
19:50:19 - 23-Oct-25 |
| Unknown* | 1 | $28.75464 | Currency Conversion Negotiated Trade |
18:10:14 - 21-Oct-25 |
| Unknown* | 5 | $28.88481 | Currency Conversion Negotiated Trade |
15:49:19 - 21-Oct-25 |
| Unknown* | 1 | $28.59235 | Currency Conversion Negotiated Trade |
15:16:34 - 21-Oct-25 |
| Unknown* | 4 | $27.08867 | Currency Conversion Negotiated Trade |
14:59:47 - 14-Oct-25 |
| Unknown* | 1 | $27.17724 | Currency Conversion Negotiated Trade |
18:10:33 - 06-Oct-25 |
| Unknown* | 1 | $27.50691 | Currency Conversion Negotiated Trade |
15:14:47 - 06-Oct-25 |
| Unknown* | 1 | $26.81105 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Oct-25 |
| Unknown* | 1 | $27.02586 | Currency Conversion Negotiated Trade |
15:24:00 - 01-Oct-25 |
| Unknown* | 1 | $26.62213 | Currency Conversion Negotiated Trade |
18:10:40 - 30-Sep-25 |
| Unknown* | 1 | $26.99065 | Currency Conversion Negotiated Trade |
15:20:04 - 30-Sep-25 |
| Unknown* | 19 | $26.80772 | Currency Conversion Negotiated Trade |
19:19:05 - 29-Sep-25 |
| Unknown* | 1 | $26.46373 | Currency Conversion Negotiated Trade |
18:10:22 - 29-Sep-25 |
| Unknown* | 60 | $26.82943 | Currency Conversion Negotiated Trade |
15:46:34 - 29-Sep-25 |
| Unknown* | 1 | $26.93434 | Currency Conversion Negotiated Trade |
15:22:41 - 29-Sep-25 |
| Unknown* | 1 | $26.67144 | Currency Conversion Negotiated Trade |
18:10:16 - 26-Sep-25 |
| Unknown* | 1 | $26.72162 | Currency Conversion Negotiated Trade |
15:20:45 - 26-Sep-25 |
| Unknown* | 1 | $27.02267 | Currency Conversion Negotiated Trade |
15:25:06 - 24-Sep-25 |
| Unknown* | 1 | $27.71098 | Currency Conversion Negotiated Trade |
15:24:21 - 17-Sep-25 |
| Unknown* | 175 | $27.94116 | Currency Conversion Negotiated Trade |
18:13:49 - 15-Sep-25 |
| Unknown* | 50 | $28.27497 | Currency Conversion Negotiated Trade |
16:54:22 - 08-Sep-25 |
| Unknown* | 22 | $29.06294 | Currency Conversion Negotiated Trade |
14:30:46 - 08-Sep-25 |
| Unknown* | 1 | $29.0467 | Currency Conversion Negotiated Trade |
15:20:49 - 05-Sep-25 |
| Unknown* | 1 | $28.51668 | Currency Conversion Negotiated Trade |
15:17:02 - 04-Sep-25 |
| Unknown* | 1 | $29.35102 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Sep-25 |
| Unknown* | 2 | $30.03996 | Currency Conversion Negotiated Trade |
15:26:11 - 02-Sep-25 |
| Unknown* | 1 | $29.68149 | Currency Conversion Negotiated Trade |
18:10:27 - 29-Aug-25 |
| Unknown* | 100 | $29.83509 | Currency Conversion Negotiated Trade |
15:27:49 - 29-Aug-25 |
| Unknown* | 1 | $30.05739 | Currency Conversion Negotiated Trade |
15:19:19 - 29-Aug-25 |
| Unknown* | 1 | $30.58978 | Currency Conversion Negotiated Trade |
15:20:53 - 26-Aug-25 |
| Unknown* | 88 | $31.23509 | Currency Conversion Negotiated Trade |
20:52:44 - 22-Aug-25 |
| Unknown* | 1 | $30.09364 | Currency Conversion Negotiated Trade |
18:10:19 - 21-Aug-25 |
| Unknown* | 1 | $30.59192 | Currency Conversion Negotiated Trade |
15:25:32 - 21-Aug-25 |
| Unknown* | 5 | $30.72855 | Currency Conversion Negotiated Trade |
18:41:35 - 18-Aug-25 |
| Unknown* | 14 | $30.49976 | Currency Conversion Negotiated Trade |
15:20:38 - 18-Aug-25 |
| Unknown* | 1 | $29.94501 | Currency Conversion Negotiated Trade |
18:10:43 - 15-Aug-25 |
| Unknown* | 1 | $30.16438 | Currency Conversion Negotiated Trade |
15:20:45 - 15-Aug-25 |
| Unknown* | 1 | $30.43365 | Currency Conversion Negotiated Trade |
15:24:22 - 13-Aug-25 |
| Unknown* | 1 | $30.43163 | Currency Conversion Negotiated Trade |
15:28:51 - 12-Aug-25 |
| Unknown* | 1 | $30.83106 | Currency Conversion Negotiated Trade |
15:28:50 - 12-Aug-25 |
| Unknown* | 1 | $30.94712 | Currency Conversion Negotiated Trade |
15:19:09 - 11-Aug-25 |
| Unknown* | 18 | $30.16497 | Currency Conversion Negotiated Trade |
16:31:30 - 08-Aug-25 |
| Unknown* | 1 | $30.25655 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Aug-25 |
| Unknown* | 1 | $30.48962 | Currency Conversion Negotiated Trade |
15:20:18 - 07-Aug-25 |
| Unknown* | 1 | $30.07375 | Currency Conversion Negotiated Trade |
18:10:07 - 06-Aug-25 |
| Unknown* | 1 | $30.53212 | Currency Conversion Negotiated Trade |
15:23:02 - 06-Aug-25 |
| Unknown* | 24 | $29.9086 | Currency Conversion Negotiated Trade |
19:45:41 - 05-Aug-25 |
| Unknown* | 1 | $30.28511 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Aug-25 |
| Unknown* | 1 | $29.37853 | Currency Conversion Negotiated Trade |
15:29:45 - 05-Aug-25 |
| Unknown* | 1 | $29.78702 | Currency Conversion Negotiated Trade |
15:29:44 - 05-Aug-25 |
| Unknown* | 1 | $28.95502 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Aug-25 |
| Unknown* | 1 | $29.09432 | Currency Conversion Negotiated Trade |
15:20:54 - 04-Aug-25 |
| Unknown* | 1 | $28.33673 | Currency Conversion Negotiated Trade |
18:10:20 - 01-Aug-25 |
| Unknown* | 1 | $28.27481 | Currency Conversion Negotiated Trade |
15:25:45 - 01-Aug-25 |
| Unknown* | 1 | $28.85549 | Currency Conversion Negotiated Trade |
15:22:48 - 31-Jul-25 |
| Unknown* | 1 | $29.55276 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jul-25 |
| Unknown* | 60 | $30.03746 | Currency Conversion Negotiated Trade |
16:04:14 - 30-Jul-25 |
| Unknown* | 1 | $30.20891 | Currency Conversion Negotiated Trade |
15:21:48 - 30-Jul-25 |
| Unknown* | 1 | $30.01061 | Currency Conversion Negotiated Trade |
18:10:45 - 29-Jul-25 |
| Unknown* | 1 | $30.31392 | Currency Conversion Negotiated Trade |
15:21:00 - 29-Jul-25 |
| Unknown* | 1 | $30.46619 | Currency Conversion Negotiated Trade |
14:50:13 - 28-Jul-25 |
| Unknown* | 1 | $31.11915 | Currency Conversion Negotiated Trade |
15:32:46 - 25-Jul-25 |
| Unknown* | 1 | $30.40871 | Currency Conversion Negotiated Trade |
15:30:29 - 25-Jul-25 |
| Unknown* | 101 | $31.04684 | Currency Conversion Negotiated Trade |
14:31:54 - 25-Jul-25 |
| Unknown* | 1 | $30.86001 | Currency Conversion Negotiated Trade |
15:19:47 - 24-Jul-25 |
| Unknown* | 1 | $31.256 | Currency Conversion Negotiated Trade |
15:19:47 - 24-Jul-25 |
| Unknown* | 1 | $30.55758 | Currency Conversion Negotiated Trade |
18:10:31 - 23-Jul-25 |
| Unknown* | 1 | $30.826 | Currency Conversion Negotiated Trade |
15:20:04 - 23-Jul-25 |
| Unknown* | 91 | $30.09173 | Currency Conversion Negotiated Trade |
18:48:07 - 22-Jul-25 |
| Unknown* | 1 | $29.69996 | Currency Conversion Negotiated Trade |
18:10:09 - 22-Jul-25 |
| Unknown* | 494 | $29.39506 | Currency Conversion Negotiated Trade |
15:10:26 - 22-Jul-25 |
| Unknown* | 1 | $28.40553 | Currency Conversion Negotiated Trade |
18:10:25 - 21-Jul-25 |
| Unknown* | 1 | $28.99987 | Currency Conversion Negotiated Trade |
15:19:43 - 21-Jul-25 |
| Unknown* | 1 | $28.8942 | Currency Conversion Negotiated Trade |
15:28:07 - 18-Jul-25 |
| Unknown* | 1 | $29.25331 | Currency Conversion Negotiated Trade |
15:28:07 - 18-Jul-25 |
| Unknown* | 1 | $28.65058 | Currency Conversion Negotiated Trade |
15:19:35 - 14-Jul-25 |
| Unknown* | 1 | $28.65698 | Currency Conversion Negotiated Trade |
15:27:50 - 11-Jul-25 |
| Unknown* | 1 | $29.03926 | Currency Conversion Negotiated Trade |
15:27:49 - 11-Jul-25 |
| Unknown* | 1 | $29.24993 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Jul-25 |
| Unknown* | 1 | $29.75725 | Currency Conversion Negotiated Trade |
15:19:59 - 10-Jul-25 |
| Unknown* | 1 | $28.85813 | Currency Conversion Negotiated Trade |
15:20:30 - 09-Jul-25 |
| Unknown* | 115 | $28.33825 | Currency Conversion Negotiated Trade |
18:45:36 - 08-Jul-25 |
| Unknown* | 112 | $28.30378 | Currency Conversion Negotiated Trade |
18:45:07 - 08-Jul-25 |
| Unknown* | 1 | $28.23661 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Jul-25 |
| Unknown* | 4 | $28.61007 | Currency Conversion Negotiated Trade |
17:45:59 - 08-Jul-25 |
| Unknown* | 161 | $28.60233 | Currency Conversion Negotiated Trade |
17:25:49 - 08-Jul-25 |
| Unknown* | 1 | $28.73434 | Currency Conversion Negotiated Trade |
15:18:41 - 08-Jul-25 |
| Unknown* | 1 | $28.22894 | Currency Conversion Negotiated Trade |
18:10:40 - 07-Jul-25 |
| Unknown* | 25 | $28.4197 | Currency Conversion Negotiated Trade |
15:46:12 - 07-Jul-25 |
| Unknown* | 232 | $28.5045 | Currency Conversion Negotiated Trade |
15:34:54 - 07-Jul-25 |
| Unknown* | 1 | $28.31268 | Currency Conversion Negotiated Trade |
15:29:12 - 07-Jul-25 |
| Unknown* | 1 | $28.71023 | Currency Conversion Negotiated Trade |
15:29:11 - 07-Jul-25 |
| Unknown* | 408 | $28.99205 | Currency Conversion Negotiated Trade |
16:02:27 - 03-Jul-25 |
| Unknown* | 1 | $28.78889 | Currency Conversion Negotiated Trade |
15:28:43 - 03-Jul-25 |
| Unknown* | 1 | $29.15122 | Currency Conversion Negotiated Trade |
15:28:42 - 03-Jul-25 |
| Unknown* | 48 | $29.26737 | Currency Conversion Negotiated Trade |
18:24:00 - 02-Jul-25 |
| Unknown* | 1 | $29.05349 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Jul-25 |
| Unknown* | 26 | $28.97006 | Currency Conversion Negotiated Trade |
15:51:37 - 02-Jul-25 |
| Unknown* | 1 | $29.05955 | Currency Conversion Negotiated Trade |
15:22:48 - 02-Jul-25 |
| Unknown* | 15 | $27.98164 | Currency Conversion Negotiated Trade |
15:19:03 - 01-Jul-25 |
| Unknown* | 1 | $27.32684 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Jun-25 |
| Unknown* | 1 | $27.5486 | Currency Conversion Negotiated Trade |
15:19:49 - 30-Jun-25 |
| Unknown* | 1 | $26.95456 | Currency Conversion Negotiated Trade |
18:10:14 - 27-Jun-25 |
| Unknown* | 1 | $27.18573 | Currency Conversion Negotiated Trade |
15:23:33 - 27-Jun-25 |
| Unknown* | 1 | $26.76269 | Currency Conversion Negotiated Trade |
18:10:14 - 26-Jun-25 |
| Unknown* | 1 | $26.79017 | Currency Conversion Negotiated Trade |
15:21:01 - 26-Jun-25 |
| Unknown* | 1 | $26.79839 | Currency Conversion Negotiated Trade |
18:10:25 - 24-Jun-25 |
| Unknown* | 100 | $27.04083 | Currency Conversion Negotiated Trade |
15:56:16 - 24-Jun-25 |
| Unknown* | 1 | $27.15703 | Currency Conversion Negotiated Trade |
15:18:04 - 24-Jun-25 |
| Unknown* | 1 | $27.01536 | Currency Conversion Negotiated Trade |
15:25:33 - 23-Jun-25 |
| Unknown* | 75 | $26.69938 | Currency Conversion Negotiated Trade |
15:20:31 - 23-Jun-25 |
| Unknown* | 50 | $26.52488 | Currency Conversion Negotiated Trade |
18:41:20 - 18-Jun-25 |
| Unknown* | 1 | $26.32048 | Currency Conversion Negotiated Trade |
18:10:11 - 18-Jun-25 |
| Unknown* | 1 | $26.77667 | Currency Conversion Negotiated Trade |
15:20:09 - 18-Jun-25 |
| Unknown* | 1 | $26.43935 | Currency Conversion Negotiated Trade |
18:10:11 - 17-Jun-25 |
| Unknown* | 1 | $26.71975 | Currency Conversion Negotiated Trade |
15:19:49 - 17-Jun-25 |
| Unknown* | 1 | $27.0042 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Jun-25 |
| Unknown* | 87 | $27.1931 | Currency Conversion Negotiated Trade |
17:57:19 - 13-Jun-25 |
| Unknown* | 49 | $27.08166 | Currency Conversion Negotiated Trade |
17:55:25 - 13-Jun-25 |
| Unknown* | 1 | $27.5776 | Currency Conversion Negotiated Trade |
15:23:21 - 13-Jun-25 |
| Unknown* | 97 | $27.62783 | Currency Conversion Negotiated Trade |
14:35:58 - 13-Jun-25 |
| Unknown* | 99 | $27.14106 | Currency Conversion Negotiated Trade |
19:31:27 - 12-Jun-25 |
| Unknown* | 494 | $27.1636 | Currency Conversion Negotiated Trade |
17:39:16 - 12-Jun-25 |
| Unknown* | 50 | $27.25958 | Currency Conversion Negotiated Trade |
14:55:06 - 12-Jun-25 |
| Unknown* | 99 | $27.23011 | Currency Conversion Negotiated Trade |
14:54:08 - 12-Jun-25 |
| Unknown* | 140 | $28.62199 | Currency Conversion Negotiated Trade |
15:18:25 - 10-Jun-25 |
| Unknown* | 123 | $27.46375 | Currency Conversion Negotiated Trade |
17:08:24 - 09-Jun-25 |
| Unknown* | 16 | $27.80413 | Currency Conversion Negotiated Trade |
15:30:50 - 09-Jun-25 |
| Unknown* | 10 | $28.10192 | Currency Conversion Negotiated Trade |
18:40:23 - 06-Jun-25 |
| Unknown* | 1 | $27.75044 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Jun-25 |
| Unknown* | 1 | $28.27936 | Currency Conversion Negotiated Trade |
15:23:15 - 06-Jun-25 |
| Unknown* | 96 | $27.76159 | Currency Conversion Negotiated Trade |
17:14:51 - 05-Jun-25 |
| Unknown* | 10 | $27.85568 | Currency Conversion Negotiated Trade |
17:08:55 - 05-Jun-25 |
| Unknown* | 18 | $27.7069 | Currency Conversion Negotiated Trade |
15:55:44 - 05-Jun-25 |
| Unknown* | 50 | $28.26159 | Currency Conversion Negotiated Trade |
15:20:28 - 05-Jun-25 |
| Unknown* | 70 | $28.44287 | Currency Conversion Negotiated Trade |
15:06:04 - 05-Jun-25 |
| Unknown* | 1 | $32.91838 | Currency Conversion Negotiated Trade |
18:10:26 - 04-Jun-25 |
| Unknown* | 2 | $33.19026 | Currency Conversion Negotiated Trade |
15:19:15 - 04-Jun-25 |
| Unknown* | 18 | $32.82497 | Currency Conversion Negotiated Trade |
14:49:17 - 03-Jun-25 |
| Unknown* | 1 | $33.55113 | Currency Conversion Negotiated Trade |
15:27:32 - 30-May-25 |
| Unknown* | 1 | $34.02262 | Currency Conversion Negotiated Trade |
15:27:32 - 30-May-25 |
| Unknown* | 24 | $33.85944 | Currency Conversion Negotiated Trade |
15:06:45 - 30-May-25 |
| Unknown* | 19 | $33.80525 | Currency Conversion Negotiated Trade |
15:38:41 - 29-May-25 |
| Unknown* | 7 | $34.01813 | Currency Conversion Negotiated Trade |
14:53:47 - 29-May-25 |
| Unknown* | 1 | $33.74168 | Currency Conversion Negotiated Trade |
18:10:20 - 28-May-25 |
| Unknown* | 2 | $34.36072 | Currency Conversion Negotiated Trade |
15:23:44 - 28-May-25 |
| Unknown* | 1 | $34.77391 | Currency Conversion Negotiated Trade |
18:10:30 - 21-May-25 |
| Unknown* | 2 | $35.28326 | Currency Conversion Negotiated Trade |
15:20:52 - 21-May-25 |
| Unknown* | 1 | $35.44653 | Currency Conversion Negotiated Trade |
15:32:59 - 16-May-25 |
| Unknown* | 59 | $35.52629 | Currency Conversion Negotiated Trade |
14:54:15 - 16-May-25 |
| Unknown* | 1 | $35.31962 | Currency Conversion Negotiated Trade |
14:52:39 - 16-May-25 |
| Unknown* | 225 | $35.30248 | Currency Conversion Negotiated Trade |
18:59:14 - 15-May-25 |
| Unknown* | 2 | $35.29001 | Currency Conversion Negotiated Trade |
15:33:39 - 15-May-25 |
| Unknown* | 18 | $34.79337 | Currency Conversion Negotiated Trade |
15:52:01 - 13-May-25 |
| Unknown* | 1 | $34.67784 | Currency Conversion Negotiated Trade |
15:23:23 - 09-May-25 |
| Unknown* | 211 | $34.09766 | Currency Conversion Negotiated Trade |
16:45:03 - 07-May-25 |
| Unknown* | 1 | $34.51234 | Currency Conversion Negotiated Trade |
18:10:28 - 02-May-25 |
| Unknown* | 1 | $34.8954 | Currency Conversion Negotiated Trade |
15:26:43 - 02-May-25 |
| Unknown* | 1 | $33.99231 | Currency Conversion Negotiated Trade |
18:10:15 - 01-May-25 |
| Unknown* | 834 | $34.26342 | Currency Conversion Negotiated Trade |
16:05:49 - 01-May-25 |
| Unknown* | 2 | $34.60033 | Currency Conversion Negotiated Trade |
15:15:15 - 01-May-25 |
| Unknown* | 373 | $34.31699 | Currency Conversion Negotiated Trade |
14:42:06 - 01-May-25 |