| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $28.99987 | Currency Conversion Negotiated Trade |
15:19:43 - 21-Jul-25 |
| Unknown* | 1 | $28.8942 | Currency Conversion Negotiated Trade |
15:28:07 - 18-Jul-25 |
| Unknown* | 1 | $29.25331 | Currency Conversion Negotiated Trade |
15:28:07 - 18-Jul-25 |
| Unknown* | 1 | $28.65058 | Currency Conversion Negotiated Trade |
15:19:35 - 14-Jul-25 |
| Unknown* | 1 | $28.65698 | Currency Conversion Negotiated Trade |
15:27:50 - 11-Jul-25 |
| Unknown* | 1 | $29.03926 | Currency Conversion Negotiated Trade |
15:27:49 - 11-Jul-25 |
| Unknown* | 1 | $29.24993 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Jul-25 |
| Unknown* | 1 | $29.75725 | Currency Conversion Negotiated Trade |
15:19:59 - 10-Jul-25 |
| Unknown* | 1 | $28.85813 | Currency Conversion Negotiated Trade |
15:20:30 - 09-Jul-25 |
| Unknown* | 115 | $28.33825 | Currency Conversion Negotiated Trade |
18:45:36 - 08-Jul-25 |
| Unknown* | 112 | $28.30378 | Currency Conversion Negotiated Trade |
18:45:07 - 08-Jul-25 |
| Unknown* | 1 | $28.23661 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Jul-25 |
| Unknown* | 4 | $28.61007 | Currency Conversion Negotiated Trade |
17:45:59 - 08-Jul-25 |
| Unknown* | 161 | $28.60233 | Currency Conversion Negotiated Trade |
17:25:49 - 08-Jul-25 |
| Unknown* | 1 | $28.73434 | Currency Conversion Negotiated Trade |
15:18:41 - 08-Jul-25 |
| Unknown* | 1 | $28.22894 | Currency Conversion Negotiated Trade |
18:10:40 - 07-Jul-25 |
| Unknown* | 25 | $28.4197 | Currency Conversion Negotiated Trade |
15:46:12 - 07-Jul-25 |
| Unknown* | 232 | $28.5045 | Currency Conversion Negotiated Trade |
15:34:54 - 07-Jul-25 |
| Unknown* | 1 | $28.31268 | Currency Conversion Negotiated Trade |
15:29:12 - 07-Jul-25 |
| Unknown* | 1 | $28.71023 | Currency Conversion Negotiated Trade |
15:29:11 - 07-Jul-25 |
| Unknown* | 408 | $28.99205 | Currency Conversion Negotiated Trade |
16:02:27 - 03-Jul-25 |
| Unknown* | 1 | $28.78889 | Currency Conversion Negotiated Trade |
15:28:43 - 03-Jul-25 |
| Unknown* | 1 | $29.15122 | Currency Conversion Negotiated Trade |
15:28:42 - 03-Jul-25 |
| Unknown* | 48 | $29.26737 | Currency Conversion Negotiated Trade |
18:24:00 - 02-Jul-25 |
| Unknown* | 1 | $29.05349 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Jul-25 |
| Unknown* | 26 | $28.97006 | Currency Conversion Negotiated Trade |
15:51:37 - 02-Jul-25 |
| Unknown* | 1 | $29.05955 | Currency Conversion Negotiated Trade |
15:22:48 - 02-Jul-25 |
| Unknown* | 15 | $27.98164 | Currency Conversion Negotiated Trade |
15:19:03 - 01-Jul-25 |
| Unknown* | 1 | $27.32684 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Jun-25 |
| Unknown* | 1 | $27.5486 | Currency Conversion Negotiated Trade |
15:19:49 - 30-Jun-25 |
| Unknown* | 1 | $26.95456 | Currency Conversion Negotiated Trade |
18:10:14 - 27-Jun-25 |
| Unknown* | 1 | $27.18573 | Currency Conversion Negotiated Trade |
15:23:33 - 27-Jun-25 |
| Unknown* | 1 | $26.76269 | Currency Conversion Negotiated Trade |
18:10:14 - 26-Jun-25 |
| Unknown* | 1 | $26.79017 | Currency Conversion Negotiated Trade |
15:21:01 - 26-Jun-25 |
| Unknown* | 1 | $26.79839 | Currency Conversion Negotiated Trade |
18:10:25 - 24-Jun-25 |
| Unknown* | 100 | $27.04083 | Currency Conversion Negotiated Trade |
15:56:16 - 24-Jun-25 |
| Unknown* | 1 | $27.15703 | Currency Conversion Negotiated Trade |
15:18:04 - 24-Jun-25 |
| Unknown* | 1 | $27.01536 | Currency Conversion Negotiated Trade |
15:25:33 - 23-Jun-25 |
| Unknown* | 75 | $26.69938 | Currency Conversion Negotiated Trade |
15:20:31 - 23-Jun-25 |
| Unknown* | 50 | $26.52488 | Currency Conversion Negotiated Trade |
18:41:20 - 18-Jun-25 |
| Unknown* | 1 | $26.32048 | Currency Conversion Negotiated Trade |
18:10:11 - 18-Jun-25 |
| Unknown* | 1 | $26.77667 | Currency Conversion Negotiated Trade |
15:20:09 - 18-Jun-25 |
| Unknown* | 1 | $26.43935 | Currency Conversion Negotiated Trade |
18:10:11 - 17-Jun-25 |
| Unknown* | 1 | $26.71975 | Currency Conversion Negotiated Trade |
15:19:49 - 17-Jun-25 |
| Unknown* | 1 | $27.0042 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Jun-25 |
| Unknown* | 87 | $27.1931 | Currency Conversion Negotiated Trade |
17:57:19 - 13-Jun-25 |
| Unknown* | 49 | $27.08166 | Currency Conversion Negotiated Trade |
17:55:25 - 13-Jun-25 |
| Unknown* | 1 | $27.5776 | Currency Conversion Negotiated Trade |
15:23:21 - 13-Jun-25 |
| Unknown* | 97 | $27.62783 | Currency Conversion Negotiated Trade |
14:35:58 - 13-Jun-25 |
| Unknown* | 99 | $27.14106 | Currency Conversion Negotiated Trade |
19:31:27 - 12-Jun-25 |
| Unknown* | 494 | $27.1636 | Currency Conversion Negotiated Trade |
17:39:16 - 12-Jun-25 |
| Unknown* | 50 | $27.25958 | Currency Conversion Negotiated Trade |
14:55:06 - 12-Jun-25 |
| Unknown* | 99 | $27.23011 | Currency Conversion Negotiated Trade |
14:54:08 - 12-Jun-25 |
| Unknown* | 140 | $28.62199 | Currency Conversion Negotiated Trade |
15:18:25 - 10-Jun-25 |
| Unknown* | 123 | $27.46375 | Currency Conversion Negotiated Trade |
17:08:24 - 09-Jun-25 |
| Unknown* | 16 | $27.80413 | Currency Conversion Negotiated Trade |
15:30:50 - 09-Jun-25 |
| Unknown* | 10 | $28.10192 | Currency Conversion Negotiated Trade |
18:40:23 - 06-Jun-25 |
| Unknown* | 1 | $27.75044 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Jun-25 |
| Unknown* | 1 | $28.27936 | Currency Conversion Negotiated Trade |
15:23:15 - 06-Jun-25 |
| Unknown* | 96 | $27.76159 | Currency Conversion Negotiated Trade |
17:14:51 - 05-Jun-25 |
| Unknown* | 10 | $27.85568 | Currency Conversion Negotiated Trade |
17:08:55 - 05-Jun-25 |
| Unknown* | 18 | $27.7069 | Currency Conversion Negotiated Trade |
15:55:44 - 05-Jun-25 |
| Unknown* | 50 | $28.26159 | Currency Conversion Negotiated Trade |
15:20:28 - 05-Jun-25 |
| Unknown* | 70 | $28.44287 | Currency Conversion Negotiated Trade |
15:06:04 - 05-Jun-25 |
| Unknown* | 1 | $32.91838 | Currency Conversion Negotiated Trade |
18:10:26 - 04-Jun-25 |
| Unknown* | 2 | $33.19026 | Currency Conversion Negotiated Trade |
15:19:15 - 04-Jun-25 |
| Unknown* | 18 | $32.82497 | Currency Conversion Negotiated Trade |
14:49:17 - 03-Jun-25 |
| Unknown* | 1 | $33.55113 | Currency Conversion Negotiated Trade |
15:27:32 - 30-May-25 |
| Unknown* | 1 | $34.02262 | Currency Conversion Negotiated Trade |
15:27:32 - 30-May-25 |
| Unknown* | 24 | $33.85944 | Currency Conversion Negotiated Trade |
15:06:45 - 30-May-25 |
| Unknown* | 19 | $33.80525 | Currency Conversion Negotiated Trade |
15:38:41 - 29-May-25 |
| Unknown* | 7 | $34.01813 | Currency Conversion Negotiated Trade |
14:53:47 - 29-May-25 |
| Unknown* | 1 | $33.74168 | Currency Conversion Negotiated Trade |
18:10:20 - 28-May-25 |
| Unknown* | 2 | $34.36072 | Currency Conversion Negotiated Trade |
15:23:44 - 28-May-25 |
| Unknown* | 1 | $34.77391 | Currency Conversion Negotiated Trade |
18:10:30 - 21-May-25 |
| Unknown* | 2 | $35.28326 | Currency Conversion Negotiated Trade |
15:20:52 - 21-May-25 |
| Unknown* | 1 | $35.44653 | Currency Conversion Negotiated Trade |
15:32:59 - 16-May-25 |
| Unknown* | 59 | $35.52629 | Currency Conversion Negotiated Trade |
14:54:15 - 16-May-25 |
| Unknown* | 1 | $35.31962 | Currency Conversion Negotiated Trade |
14:52:39 - 16-May-25 |
| Unknown* | 225 | $35.30248 | Currency Conversion Negotiated Trade |
18:59:14 - 15-May-25 |
| Unknown* | 2 | $35.29001 | Currency Conversion Negotiated Trade |
15:33:39 - 15-May-25 |
| Unknown* | 18 | $34.79337 | Currency Conversion Negotiated Trade |
15:52:01 - 13-May-25 |
| Unknown* | 1 | $34.67784 | Currency Conversion Negotiated Trade |
15:23:23 - 09-May-25 |
| Unknown* | 211 | $34.09766 | Currency Conversion Negotiated Trade |
16:45:03 - 07-May-25 |
| Unknown* | 1 | $34.51234 | Currency Conversion Negotiated Trade |
18:10:28 - 02-May-25 |
| Unknown* | 1 | $34.8954 | Currency Conversion Negotiated Trade |
15:26:43 - 02-May-25 |
| Unknown* | 1 | $33.99231 | Currency Conversion Negotiated Trade |
18:10:15 - 01-May-25 |
| Unknown* | 834 | $34.26342 | Currency Conversion Negotiated Trade |
16:05:49 - 01-May-25 |
| Unknown* | 2 | $34.60033 | Currency Conversion Negotiated Trade |
15:15:15 - 01-May-25 |
| Unknown* | 373 | $34.31699 | Currency Conversion Negotiated Trade |
14:42:06 - 01-May-25 |
| Unknown* | 1 | $33.54921 | Currency Conversion Negotiated Trade |
18:10:26 - 25-Apr-25 |
| Unknown* | 5 | $33.79764 | Currency Conversion Negotiated Trade |
15:24:53 - 25-Apr-25 |
| Unknown* | 4 | $34.57227 | Currency Conversion Negotiated Trade |
19:04:36 - 24-Apr-25 |
| Unknown* | 75 | $34.46979 | Currency Conversion Negotiated Trade |
16:39:47 - 24-Apr-25 |
| Unknown* | 55 | $34.13577 | Currency Conversion Negotiated Trade |
15:12:37 - 22-Apr-25 |
| Unknown* | 1 | $33.38958 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Apr-25 |
| Unknown* | 1 | $33.27669 | Currency Conversion Negotiated Trade |
15:25:51 - 17-Apr-25 |
| Unknown* | 2 | $33.53293 | Currency Conversion Negotiated Trade |
15:20:38 - 16-Apr-25 |
| Unknown* | 155 | $33.35765 | Currency Conversion Negotiated Trade |
19:38:10 - 15-Apr-25 |
| Unknown* | 1 | $33.14151 | Currency Conversion Negotiated Trade |
15:50:44 - 11-Apr-25 |
| Unknown* | 211 | $33.18856 | Currency Conversion Negotiated Trade |
20:43:50 - 10-Apr-25 |
| Unknown* | 400 | $33.38777 | Currency Conversion Negotiated Trade |
18:03:44 - 10-Apr-25 |
| Unknown* | 23 | $31.6819 | Currency Conversion Negotiated Trade |
20:05:46 - 08-Apr-25 |
| Unknown* | 1 | $32.44508 | Currency Conversion Negotiated Trade |
15:24:47 - 08-Apr-25 |
| Unknown* | 363 | $32.35881 | Currency Conversion Negotiated Trade |
15:00:31 - 08-Apr-25 |
| Unknown* | 5 | $32.22474 | Currency Conversion Negotiated Trade |
18:39:13 - 07-Apr-25 |
| Unknown* | 1 | $31.77049 | Currency Conversion Negotiated Trade |
14:33:05 - 07-Apr-25 |
| Unknown* | 336 | $32.04613 | Currency Conversion Negotiated Trade |
15:25:48 - 04-Apr-25 |
| Unknown* | 29 | $32.49216 | Currency Conversion Negotiated Trade |
14:40:35 - 04-Apr-25 |
| Unknown* | 81 | $32.01971 | Currency Conversion Negotiated Trade |
14:37:36 - 04-Apr-25 |
| Unknown* | 1 | $33.72878 | Currency Conversion Negotiated Trade |
18:10:39 - 28-Mar-25 |
| Unknown* | 1 | $34.3964 | Currency Conversion Negotiated Trade |
15:22:07 - 28-Mar-25 |
| Unknown* | 363 | $33.84166 | Currency Conversion Negotiated Trade |
18:34:49 - 27-Mar-25 |
| Unknown* | 25 | $33.81496 | Currency Conversion Negotiated Trade |
19:54:37 - 26-Mar-25 |
| Unknown* | 2 | $33.70134 | Currency Conversion Negotiated Trade |
15:21:39 - 26-Mar-25 |
| Unknown* | 7 | $33.20572 | Currency Conversion Negotiated Trade |
15:25:37 - 25-Mar-25 |
| Unknown* | 10 | $33.2335 | Currency Conversion Negotiated Trade |
14:14:44 - 25-Mar-25 |
| Unknown* | 6,000 | $33.19 | Negotiated Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 1 | $33.16991 | Currency Conversion Negotiated Trade |
18:10:13 - 24-Mar-25 |
| Unknown* | 1 | $33.34524 | Currency Conversion Negotiated Trade |
15:20:56 - 24-Mar-25 |
| Unknown* | 1 | $33.75335 | Currency Conversion Negotiated Trade |
15:20:55 - 24-Mar-25 |
| Unknown* | 1 | $34.07765 | Currency Conversion Negotiated Trade |
18:10:37 - 21-Mar-25 |
| Unknown* | 1 | $34.43991 | Currency Conversion Negotiated Trade |
15:21:19 - 21-Mar-25 |
| Unknown* | 2 | $35.34182 | Currency Conversion Negotiated Trade |
15:21:34 - 18-Mar-25 |
| Unknown* | 1 | $34.99744 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Mar-25 |
| Unknown* | 75 | $35.11643 | Currency Conversion Negotiated Trade |
15:50:12 - 17-Mar-25 |
| Unknown* | 2 | $35.44317 | Currency Conversion Negotiated Trade |
15:20:25 - 17-Mar-25 |
| Unknown* | 25 | $34.65537 | Currency Conversion Negotiated Trade |
19:24:42 - 14-Mar-25 |
| Unknown* | 4 | $34.83908 | Currency Conversion Negotiated Trade |
15:22:54 - 14-Mar-25 |
| Unknown* | 373 | $34.65089 | Currency Conversion Negotiated Trade |
14:41:22 - 14-Mar-25 |
| Unknown* | 37 | $34.47726 | Currency Conversion Negotiated Trade |
19:45:42 - 13-Mar-25 |
| Unknown* | 2 | $34.85356 | Currency Conversion Negotiated Trade |
15:20:04 - 13-Mar-25 |
| Unknown* | 116 | $34.47993 | Currency Conversion Negotiated Trade |
13:36:25 - 13-Mar-25 |
| Unknown* | 116 | $33.34003 | Currency Conversion Negotiated Trade |
16:22:27 - 12-Mar-25 |
| Unknown* | 200 | $33.33348 | Currency Conversion Negotiated Trade |
16:22:15 - 12-Mar-25 |
| Unknown* | 19 | $35.59842 | Currency Conversion Negotiated Trade |
19:15:38 - 11-Mar-25 |
| Unknown* | 6 | $35.40771 | Currency Conversion Negotiated Trade |
16:35:19 - 11-Mar-25 |
| Unknown* | 6 | $37.63232 | Currency Conversion Negotiated Trade |
13:37:09 - 10-Mar-25 |
| Unknown* | 200 | $35.87069 | Currency Conversion Negotiated Trade |
16:06:51 - 07-Mar-25 |
| Unknown* | 1 | $35.57222 | Currency Conversion Negotiated Trade |
15:22:52 - 07-Mar-25 |
| Unknown* | 1 | $36.02753 | Currency Conversion Negotiated Trade |
15:22:51 - 07-Mar-25 |
| Unknown* | 139 | $35.40933 | Currency Conversion Negotiated Trade |
14:32:29 - 07-Mar-25 |
| Unknown* | 11 | $35.51524 | Currency Conversion Negotiated Trade |
20:25:56 - 06-Mar-25 |
| Unknown* | 600 | $35.67349 | Currency Conversion Negotiated Trade |
17:21:20 - 05-Mar-25 |
| Unknown* | 4 | $35.49012 | Currency Conversion Negotiated Trade |
15:10:14 - 05-Mar-25 |
| Unknown* | 50 | $33.15663 | Currency Conversion Negotiated Trade |
15:33:32 - 04-Mar-25 |
| Unknown* | 25 | $33.20399 | Currency Conversion Negotiated Trade |
15:27:01 - 04-Mar-25 |
| Unknown* | 1 | $33.08315 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Mar-25 |
| Unknown* | 1 | $33.22695 | Currency Conversion Negotiated Trade |
15:04:58 - 03-Mar-25 |
| Unknown* | 1 | $32.9341 | Currency Conversion Negotiated Trade |
18:10:23 - 28-Feb-25 |
| Unknown* | 2 | $33.55308 | Currency Conversion Negotiated Trade |
15:04:07 - 28-Feb-25 |
| Unknown* | 1 | $32.67668 | Currency Conversion Negotiated Trade |
18:10:12 - 27-Feb-25 |
| Unknown* | 1 | $33.02385 | Currency Conversion Negotiated Trade |
15:04:27 - 27-Feb-25 |